< >

Exchange rates

In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

Click on the currency acronyms to have the monthly average exchange rate between the currencies and the Euro.
Click on the exchange rate values to have the daily exchange rate between the currencies and the Euro with regard to the year which has been considered.

CLICK ON INTERACTIVE CONVERTER OF DAIRY PRODUCTS PRICES
 
Daily change and annual average exchange rate of some currencies against the euro
 
Year
15/10/2018
2017
2016
2015
2014
USA %
USD
1,1581 +2,52%
1,1297 +2,06%
1,1069 -0,24%
1,1095 -16,48%
1,3285  
New Zealand %
NZD
1,7723 +11,49%
1,5897 +0,06%
1,5886 -0,28%
1,5930 -0,41%
1,5995  
Australia %
AUD
1,6231 +10,18%
1,4732 -1,02%
1,4883 +0,72%
1,4777 +0,39%
1,4719  
Canada %
CAD
1,5085 +2,99%
1,4647 -0,08%
1,4659 +3,34%
1,4186 -3,25%
1,4661  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: Banca Europea Centrale
 
Daily change and annual average exchange rate of some currencies against the euro
 
Year
15/10/2018
2017
2016
2015
2014
Brazil %
BRL
4,3498 +20,65%
3,6054 -6,50%
3,8561 +4,21%
3,7004 +18,56%
3,1211  
Russia %
RUB
75,9240 +15,14%
65,9383 -11,07%
74,1446 +8,92%
68,0720 +33,60%
50,9518  
India %
INR
85,4735 +16,24%
73,5324 -1,13%
74,3717 +4,46%
71,1956 -12,15%
81,0406  
China %
CNY
8,0135 +5,04%
7,6290 +3,76%
7,3522 +5,43%
6,9733 -14,81%
8,1857  
Japan %
JPY
129,5300 +2,22%
126,7112 +5,42%
120,1967 -10,51%
134,3140 -4,27%
140,3061  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
 
Year
15/10/2018
2017
2016
2015
2014
Hungary %
HUF
323,4500 +4,61%
309,1933 -0,72%
311,4379 +0,47%
309,9956 +0,42%
308,7061  
Poland %
PLN
4,2942 +0,87%
4,2570 -2,43%
4,3632 +4,28%
4,1841 -0,00%
4,1843  
Czech Republic %
CZK
25,7980 -2,00%
26,3258 -2,62%
27,0343 -0,90%
27,2792 -0,93%
27,5359  
Switzerland %
CHF
1,1428 +2,80%
1,1117 +1,97%
1,0902 +2,09%
1,0679 -12,08%
1,2146  
United Kingdom %
GBP
0,8805 +0,43%
0,8767 +6,98%
0,8195 +12,90%
0,7259 -9,96%
0,8061  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: Banca Europea Centrale