< >

Oil

This page contains historical Brent Oil prices and related graphs.

Note:
Since oil price may determine the purchasing power of oil producing countries (i.e. Middle Eastern States, Russia, Mexico, Venezuela...), we are of the opinion that their changes could potentially impact on these countries' willingness to buy additional dairy products such as Milk Powders and Cheddar cheese.

The reasons may be:
  • the major oil producing countries are also significant importers of the above mentioned dairy products;
  • in these countries the increase in oil price, may drive to higher willingness to buy dairy products;
  • commodity price level (for the local consumer) should not be too much higher than the current "ask" price, otherwise countries' willingness to buy dairy products could decline; at the same time high level of oil price may direct oil Purchaser toward alternative sources and as a consequence it may influence income of the oil producing countries.
62,95 $
Dec 3, 2019
65,25 $
Dec 4, 2019
65,67 $
Dec 5, 2019
66,50 $
Dec 6, 2019
66,44 $
Dec 9, 2019
 
Avg Weekly
Survey date
Europe Spot Brent Price FOB
US$ / bbl ± on prev. price
Friday   6 Dec 2019
64,71 -0,05%
Friday   29 Nov 2019
64,74 +1,54%
Friday   22 Nov 2019
63,76 +1,92%
Friday   15 Nov 2019
62,56 +0,27%
Friday   8 Nov 2019
62,39 +3,59%
Friday   1 Nov 2019
60,23 -0,86%
Friday   25 Oct 2019
60,75 +2,41%
Friday   18 Oct 2019
59,32 -0,12%
Friday   11 Oct 2019
59,39 +0,29%
Friday   4 Oct 2019
59,22 -6,22%
Source: U.S. Department of Energy, Energy Information Administration
 
See the dairy import of the OPEC member countries
 
Europe Spot Brent Price FOB ($/bbl)
 
Mese 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 ± su mese
prec.
± 2018
January 92,18 43,44 76,17 96,52 110,69 112,96 108,12 47,76 30,70 54,58 69,08 59,41 +3,57% -14,00%
February 94,99 43,32 73,75 103,72 119,33 116,05 108,90 58,10 32,18 54,87 65,32 63,96 +7,66% -2,08%
March 103,64 46,54 78,83 114,64 125,45 108,47 107,48 55,89 38,21 51,59 66,02 66,14 +3,41% +0,18%
April 109,07 50,18 84,82 123,26 119,42 102,25 107,76 59,52 41,58 52,31 72,11 71,23 +7,70% -1,21%
May 122,80 57,30 75,95 114,99 110,34 102,56 109,54 64,08 46,74 50,33 76,98 71,17 -0,09% -7,54%
June 132,32 68,61 74,76 113,83 95,16 102,92 111,80 61,48 48,25 46,37 74,40 64,22 -9,77% -13,69%
July 132,72 64,44 75,58 116,97 102,62 107,93 106,77 56,56 44,95 48,48 74,25 63,92 -0,47% -13,92%
August 113,24 72,51 77,04 110,22 113,36 111,28 101,61 46,52 45,84 51,70 72,53 59,04 -7,63% -18,59%
September 97,23 67,65 77,84 112,83 112,86 111,60 97,09 47,62 46,57 56,15 78,89 62,83 +6,41% -20,36%
October 71,58 72,77 82,66 109,55 111,71 109,08 87,43 48,43 49,52 57,51 81,03 59,71 -4,96% -26,31%
November 52,45 76,66 85,27 110,77 109,06 107,79 79,44 44,27 44,73 62,71 64,75 63,21 +5,86% -2,37%
December 39,95 74,46 91,45 107,87 109,49 110,76 62,33 38,01 53,31 64,37 57,36 65,00 +2,83% +13,32%
Media 96,94 61,74 79,61 111,26 111,57 108,56 98,97 52,32 43,64 54,12 71,34
Variazione¹ % +33,82% -36,32% +28,95% +39,76% +0,28% -2,70% -8,83% -47,14% -16,59% +24,03% +31,80%
1) Variazione % calcolata rispetto allo stesso periodo dell’anno precedente
Fonte: U.S. Department of Energy, Energy Information Administration
 
Show/Hide the conversion of Oil (PR) USD⇒EUR on the current exchange,
on the exchange rate in force as at 3 months ago and on the exchange rate in force as at 1 year ago
  OIL (US$ / BBL)
US dollar EURO
CURRENT PRICE
06/12/2019
current exch.
05/12/2019: 1,109
exch. of 3 months ago
05/09/2019: 1,106
exch. of 1 year ago
05/12/2018: 1,135
MIN 64,71 58,33 58,52 56,99
CONVERTER USD/EUR
Exchange EUR ⇒ USD:
USD EUR
58.33