Exchange rates
In this page you can find the exchange rates of the most relevant currencies which are mainly used for trading dairy products between Italy and other foreign countries.

In particular, the exchange rate between Euro-US Dollar is evidenced on the chart and the table at the bottom as the the US dollar is the currency most used in international trade.

Add this page to your bookmarks.
 
Daily change and annual average exchange rate of some currencies against the euro
Year
20/05/2013
2012
2011
2010
2009
USD %
1,2853 -0,01%
1,2851 +8,31%
1,3918 -4,75%
1,3258 +5,09%
1,3932  
NZD %
1,5760 +0,70%
1,5870 +10,92%
1,7602 +4,39%
1,8374 +20,27%
2,2099  
AUD %
1,3140 -5,55%
1,2410 +8,67%
1,3486 +6,89%
1,4415 +22,64%
1,7678  
CAD %
1,3212 -2,78%
1,2845 +7,15%
1,3763 -0,83%
1,3649 +15,92%
1,5822  
USD: US dollar ; NZD: New Zealand dollar
AUD: Australian dollar ; CAD: Canadian dollar
Source: Banca Europea Centrale
 
Daily change and annual average exchange rate of some currencies against the euro
Year
20/05/2013
2012
2011
2010
2009
BRL %
2,6134 -4,03%
2,5080 -7,22%
2,3271 +0,17%
2,3309 +18,58%
2,7640  
RUB %
40,2680 -0,87%
39,9189 +2,45%
40,8949 -1,55%
40,2626 +9,54%
44,1019  
INR %
70,8010 -3,11%
68,5972 -5,37%
64,9121 -6,67%
60,5846 +11,21%
67,3772  
CNY %
7,8903 +2,75%
8,1072 +10,94%
8,9944 -0,27%
8,9705 +6,09%
9,5170  
JPY %
131,8600 -22,24%
102,5396 +8,17%
110,9138 +4,76%
116,1931 +13,08%
131,3895  
BRL: Brasilian real  ; RUB: Russian rouble
INR: Indian rupee ; CNY: Chinese yuan renminbi
JPY: Japanese yen ; 
Source: Banca Europea Centrale
Daily change and annual average exchange rate of some currencies against the euro
Year
20/05/2013
2012
2011
2010
2009
HUF %
289,9900 -0,25%
289,2662 -3,38%
279,4869 -1,44%
275,4724 +1,66%
280,0422  
PLN %
4,1821 +0,06%
4,1845 -1,49%
4,1222 -3,11%
3,9941 +8,82%
4,3463  
CZK %
26,1210 -3,73%
25,1463 -2,21%
24,5917 +2,82%
25,2859 +4,31%
26,3757  
CHF %
1,2460 -3,27%
1,2053 +2,27%
1,2327 +11,93%
1,3796 +9,60%
1,5122  
GBP %
0,8456 -4,09%
0,8110 +7,01%
0,8679 -1,14%
0,8580 +2,88%
0,8827  
HUF: Hungarian forint ; PLN: Polish zloty
CZK: Czech koruna ; CHF: Swiss franc
GBP: Pound sterling ; 
Source: Banca Europea Centrale
Monthly averages: US Dollar per 1 Euro
Month 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
January
0,8833
1,0622
1,2613
1,3119
1,2103
1,3010
1,4733
1,3267
1,4272
1,3360
1,2905
1,3288
February
0,8700
1,0773
1,2646
1,3014
1,1938
1,3072
1,4755
1,2784
1,3686
1,3649
1,3224
1,3359
March
0,8758
1,0807
1,2262
1,3201
1,2020
1,3241
1,5510
1,3030
1,3573
1,3992
1,3201
1,2964
April
0,8858
1,0848
1,1985
1,2938
1,2271
1,3509
1,5746
1,3143
1,3406
1,4442
1,3171
1,3026
May
0,9170
1,1582
1,2007
1,2694
1,2770
1,3511
1,5549
1,3696
1,2565
1,4349
1,2789
1,3016
June
0,9554
1,1663
1,2138
1,2165
1,2650
1,3419
1,5551
1,4011
1,2209
1,4388
1,2526
 
July
0,9922
1,1372
1,2266
1,2037
1,2684
1,3710
1,5770
1,4076
1,2770
1,4264
1,2288
 
August
0,9778
1,1139
1,2176
1,2292
1,2811
1,3627
1,5003
1,4275
1,2894
1,4349
1,2400
 
September
0,9808
1,1222
1,2218
1,2256
1,2727
1,3871
1,4367
1,4547
1,3067
1,3770
1,2856
 
October
0,9811
1,1692
1,2490
1,2015
1,2611
1,4236
1,3363
1,4814
1,3898
1,3702
1,2974
 
November
1,0014
1,1702
1,2991
1,1786
1,2881
1,4672
1,2735
1,4914
1,3661
1,3551
1,2828
 
December
1,0183
1,2286
1,3408
1,1856
1,3217
1,4575
1,3440
1,4614
1,3213
1,3179
1,3119
 
Avg 0,9449 1,1309 1,2433 1,2448 1,2557 1,3705 1,4710 1,3931 1,3268 1,3916 1,2857 1,3131
Source: Banca Europea Centrale