Cambi giornalieri Dollaro US (USD) x 1 euro (anno 2022)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,1260
1,1162
1,1052
-
1,0712
1,0425
1,0233
1,0004
-
0,9947
1,0454
2
-
1,1323
1,1106
-
1,0524
1,0692
-
1,0224
0,9993
-
0,9908
1,0538
3
1,1355
1,1286
1,1076
-
1,0556
1,0730
-
1,0194
-
0,9764
0,9753
-
4
1,1279
1,1464
1,0929
1,1005
1,0531
-
1,0455
1,0181
-
0,9891
0,9872
-
5
1,1319
-
-
1,0969
1,0568
-
1,0290
1,0233
0,9920
0,9915
-
1,0587
6
1,1315
-
-
1,0923
1,0570
1,0726
1,0177
-
0,9928
0,9860
-
1,0516
7
1,1298
1,1447
1,0895
1,0916
-
1,0662
1,0180
-
0,9885
0,9797
0,9993
1,0529
8
-
1,1408
1,0892
1,0861
-
1,0739
1,0163
1,0199
1,0009
-
0,9996
1,0519
9
-
1,1435
1,0993
-
1,0559
1,0743
-
1,0234
1,0049
-
1,0039
1,0559
10
1,1318
1,1439
1,1084
-
1,0554
1,0578
-
1,0252
-
0,9697
0,9954
 
11
1,1336
1,1417
1,0990
1,0900
1,0553
-
1,0098
1,0338
-
0,9723
1,0308
 
12
1,1370
-
-
1,0861
1,0408
-
1,0042
1,0285
1,0155
0,9706
-
 
13
1,1463
-
-
1,0826
1,0385
1,0455
1,0067
-
1,0175
0,9739
-
 
14
1,1447
1,1316
1,0960
1,0878
-
1,0452
1,0005
-
0,9990
0,9717
1,0319
 
15
-
1,1345
1,0991
-
-
1,0431
1,0059
1,0195
0,9992
-
1,0404
 
16
-
1,1372
1,0994
-
1,0422
1,0400
-
1,0131
0,9954
-
1,0412
 
17
1,1403
1,1370
1,1051
-
1,0541
1,0486
-
1,0164
-
0,9739
1,0319
 
18
1,1367
1,1354
1,1008
-
1,0523
-
1,0131
1,0178
-
0,9835
1,0366
 
19
1,1345
-
-
1,0803
1,0525
-
1,0245
1,0054
0,9990
0,9778
-
 
20
1,1338
-
-
1,0830
1,0577
1,0517
1,0199
-
0,9986
0,9811
-
 
21
1,1348
1,1338
1,1038
1,0887
-
1,0550
1,0199
-
0,9906
0,9730
1,0246
 
22
-
1,1342
1,1024
1,0817
-
1,0521
1,0190
1,0001
0,9884
-
1,0274
 
23
-
1,1344
1,0985
-
1,0659
1,0493
-
0,9927
0,9754
-
1,0325
 
24
1,1304
1,1163
1,0978
-
1,0720
1,0524
-
0,9934
-
0,9851
1,0413
 
25
1,1268
1,1216
1,1002
1,0746
1,0656
-
1,0236
0,9970
-
0,9861
1,0375
 
26
1,1277
-
-
1,0674
1,0697
-
1,0124
1,0007
0,9646
1,0023
-
 
27
1,1160
-
-
1,0583
1,0722
1,0572
1,0152
-
0,9644
1,0037
-
 
28
1,1138
1,1199
1,0966
1,0485
-
1,0561
1,0122
-
0,9565
0,9951
1,0463
 
29
-
 
1,1085
1,0540
-
1,0517
1,0198
0,9986
0,9706
-
1,0366
 
30
-
 
1,1126
-
1,0764
1,0387
-
1,0034
0,9748
-
1,0376
 
31
1,1156
 
1,1101
 
1,0713
 
-
1,0000
 
0,9914
 
 
Media 1,1314 1,1342 1,1019 1,0819 1,0579 1,0566 1,0179 1,0128 0,9904 0,9826 1,0201 1,0529
Var. (%)¹ - +0,2% -2,8% -1,8% -2,2% -0,1% -3,7% -0,5% -2,2% -0,8% +3,8% +3,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale