Cambi giornalieri Dollaro US (USD) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,0936
-
1,1116
1,1200
-
 
 
 
 
2
1,1193
-
1,1122
1,0906
-
1,1174
1,1286
-
 
 
 
 
3
1,1147
1,1066
1,1117
1,0785
-
1,1194
1,1224
1,1726
 
 
 
 
4
-
1,1048
1,1125
-
1,0942
1,1250
-
1,1765
 
 
 
 
5
-
1,1023
1,1187
-
1,0843
1,1330
-
1,1854
 
 
 
 
6
1,1194
1,1003
1,1336
1,0791
1,0807
-
1,1325
 
 
 
 
 
7
1,1172
1,0969
-
1,0885
1,0783
-
1,1290
 
 
 
 
 
8
1,1115
-
-
1,0871
1,0843
1,1285
1,1286
 
 
 
 
 
9
1,1110
-
1,1456
1,0867
-
1,1294
1,1342
 
 
 
 
 
10
1,1091
1,0951
1,1390
-
-
1,1375
1,1276
 
 
 
 
 
11
-
1,0901
1,1336
-
1,0824
1,1348
-
 
 
 
 
 
12
-
1,0914
1,1240
-
1,0858
1,1304
-
 
 
 
 
 
13
1,1126
1,0867
1,1104
-
1,0875
-
1,1329
 
 
 
 
 
14
1,1115
1,0842
-
1,0963
1,0792
-
1,1375
 
 
 
 
 
15
1,1142
-
-
1,0903
1,0798
1,1253
1,1444
 
 
 
 
 
16
1,1169
-
1,1157
1,0888
-
1,1308
1,1414
 
 
 
 
 
17
1,1108
1,0835
1,0982
1,0860
-
1,1232
1,1428
 
 
 
 
 
18
-
1,0816
1,0934
-
1,0832
1,1222
-
 
 
 
 
 
19
-
1,0800
1,0801
-
1,0950
1,1210
-
 
 
 
 
 
20
1,1085
1,0790
1,0707
1,0860
1,0958
-
1,1448
 
 
 
 
 
21
1,1115
1,0801
-
1,0837
1,1000
-
1,1443
 
 
 
 
 
22
1,1088
-
-
1,0867
1,0904
1,1213
1,1578
 
 
 
 
 
23
1,1091
-
1,0783
1,0772
-
1,1318
1,1569
 
 
 
 
 
24
1,1035
1,0818
1,0843
1,0800
-
1,1280
1,1608
 
 
 
 
 
25
-
1,0840
1,0827
-
1,0910
1,1200
-
 
 
 
 
 
26
-
1,0875
1,0981
-
1,0975
1,1213
-
 
 
 
 
 
27
1,1025
1,0964
1,0977
1,0852
1,0991
-
1,1760
 
 
 
 
 
28
1,1005
1,0977
-
1,0877
1,1016
-
1,1717
 
 
 
 
 
29
1,1001
-
-
1,0842
1,1136
1,1284
1,1725
 
 
 
 
 
30
1,1029
 
1,1034
1,0876
-
1,1198
1,1743
 
 
 
 
 
31
1,1052
 
1,0956
 
-
 
1,1848
 
 
 
 
 
Media 1,1100 1,0905 1,1063 1,0862 1,0902 1,1255 1,1463 1,1782
Var. (%)¹ - -1,8% +1,5% -1,8% +0,4% +3,2% +1,9% +2,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale