Cambi giornalieri Dollaro US (USD) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,0936
-
1,1116
1,1200
-
1,1987
1,1752
-
1,1968
2
1,1193
-
1,1122
1,0906
-
1,1174
1,1286
-
1,1861
1,1730
1,1652
1,2066
3
1,1147
1,1066
1,1117
1,0785
-
1,1194
1,1224
1,1726
1,1813
-
1,1702
1,2151
4
-
1,1048
1,1125
-
1,0942
1,1250
-
1,1765
1,1842
-
1,1721
1,2159
5
-
1,1023
1,1187
-
1,0843
1,1330
-
1,1854
-
1,1768
1,1855
-
6
1,1194
1,1003
1,1336
1,0791
1,0807
-
1,1325
1,1843
-
1,1795
1,1870
-
7
1,1172
1,0969
-
1,0885
1,0783
-
1,1290
1,1817
1,1824
1,1770
-
1,2128
8
1,1115
-
-
1,0871
1,0843
1,1285
1,1286
-
1,1785
1,1765
-
1,2114
9
1,1110
-
1,1456
1,0867
-
1,1294
1,1342
-
1,1773
1,1795
1,1883
1,2109
10
1,1091
1,0951
1,1390
-
-
1,1375
1,1276
1,1763
1,1849
-
1,1808
1,2115
11
-
1,0901
1,1336
-
1,0824
1,1348
-
1,1783
1,1854
-
1,1766
1,2127
12
-
1,0914
1,1240
-
1,0858
1,1304
-
1,1771
-
1,1799
1,1791
-
13
1,1126
1,0867
1,1104
-
1,0875
-
1,1329
1,1833
-
1,1787
1,1815
-
14
1,1115
1,0842
-
1,0963
1,0792
-
1,1375
1,1813
1,1876
1,1750
-
1,2162
15
1,1142
-
-
1,0903
1,0798
1,1253
1,1444
-
1,1892
1,1698
-
1,2140
16
1,1169
-
1,1157
1,0888
-
1,1308
1,1414
-
1,1869
1,1741
1,1830
1,2189
17
1,1108
1,0835
1,0982
1,0860
-
1,1232
1,1428
1,1853
1,1797
-
1,1882
1,2246
18
-
1,0816
1,0934
-
1,0832
1,1222
-
1,1906
1,1833
-
1,1868
1,2259
19
-
1,0800
1,0801
-
1,0950
1,1210
-
1,1933
-
1,1785
1,1832
-
20
1,1085
1,0790
1,0707
1,0860
1,0958
-
1,1448
1,1850
-
1,1810
1,1863
-
21
1,1115
1,0801
-
1,0837
1,1000
-
1,1443
1,1769
1,1787
1,1852
-
1,2173
22
1,1088
-
-
1,0867
1,0904
1,1213
1,1578
-
1,1740
1,1821
-
1,2239
23
1,1091
-
1,0783
1,0772
-
1,1318
1,1569
-
1,1692
1,1856
1,1901
1,2166
24
1,1035
1,0818
1,0843
1,0800
-
1,1280
1,1608
1,1847
1,1645
-
1,1865
1,2193
25
-
1,0840
1,0827
-
1,0910
1,1200
-
1,1814
1,1634
-
1,1890
-
26
-
1,0875
1,0981
-
1,0975
1,1213
-
1,1789
-
1,1819
1,1900
-
27
1,1025
1,0964
1,0977
1,0852
1,0991
-
1,1760
1,1806
-
1,1832
1,1922
-
28
1,1005
1,0977
-
1,0877
1,1016
-
1,1717
1,1915
1,1670
1,1727
-
1,2219
29
1,1001
-
-
1,0842
1,1136
1,1284
1,1725
-
1,1702
1,1704
-
1,2259
30
1,1029
 
1,1034
1,0876
-
1,1198
1,1743
-
1,1708
1,1698
1,1980
1,2281
31
1,1052
 
1,0956
 
-
 
1,1848
1,1940
 
-
 
1,2271
Media 1,1100 1,0905 1,1063 1,0862 1,0902 1,1255 1,1463 1,1828 1,1792 1,1775 1,1838 1,2170
Var. (%)¹ - -1,8% +1,5% -1,8% +0,4% +3,2% +1,9% +3,2% -0,3% -0,1% +0,5% +2,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale