Cambi giornalieri Dollaro US (USD) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,1471
1,1383
1,1236
-
-
1,1349
1,1037
-
1,0898
1,1139
-
2
1,1397
-
-
1,1200
1,1212
-
1,1301
1,1106
1,0968
1,0925
-
1,1023
3
1,1348
-
-
1,1243
1,1155
1,1185
1,1293
-
1,0937
1,0951
-
1,1071
4
1,1403
1,1445
1,1337
1,1219
-
1,1244
1,1288
-
1,1018
1,0979
1,1158
1,1081
5
-
1,1423
1,1329
1,1233
-
1,1257
1,1260
1,1182
1,1058
-
1,1109
1,1094
6
-
1,1394
1,1305
-
1,1199
1,1266
-
1,1187
1,1027
-
1,1090
1,1094
7
1,1445
1,1345
1,1271
-
1,1185
1,1273
-
1,1202
-
1,0993
1,1077
 
8
1,1440
1,1346
1,1222
1,1246
1,1202
-
1,1215
1,1193
-
1,0986
1,1034
 
9
1,1455
-
-
1,1277
1,1193
-
1,1205
1,1198
1,1033
1,0981
-
 
10
1,1535
-
-
1,1279
1,1230
1,1301
1,1220
-
1,1040
1,1030
-
 
11
1,1533
1,1309
1,1244
1,1264
-
1,1320
1,1285
-
1,1003
1,1043
1,1041
 
12
-
1,1296
1,1275
1,1321
-
1,1323
1,1253
1,1194
1,0963
-
1,1015
 
13
-
1,1305
1,1303
-
1,1245
1,1289
-
1,1222
1,1096
-
1,1006
 
14
1,1467
1,1268
1,1295
-
1,1226
1,1265
-
1,1188
-
1,1031
1,0997
 
15
1,1424
1,1260
1,1308
1,1313
1,1183
-
1,1269
1,1150
-
1,1007
1,1034
 
16
1,1389
-
-
1,1305
1,1203
-
1,1223
1,1076
1,1031
1,1025
-
 
17
1,1396
-
-
1,1301
1,1172
1,1234
1,1215
-
1,1026
1,1113
-
 
18
1,1402
1,1328
1,1349
1,1250
-
1,1187
1,1216
-
1,1053
1,1144
1,1061
 
19
-
1,1294
1,1358
-
-
1,1207
1,1226
1,1103
1,1067
-
1,1077
 
20
-
1,1342
1,1354
-
1,1167
1,1307
-
1,1076
1,1030
-
1,1059
 
21
1,1362
1,1354
1,1387
-
1,1161
1,1316
-
1,1104
-
1,1173
1,1091
 
22
1,1354
1,1325
1,1302
-
1,1171
-
1,1215
1,1083
-
1,1130
1,1058
 
23
1,1367
-
-
1,1245
1,1139
-
1,1173
1,1065
1,0985
1,1123
-
 
24
1,1341
-
-
1,1209
1,1187
1,1394
1,1140
-
1,1003
1,1128
-
 
25
1,1346
1,1355
1,1325
1,1123
-
1,1388
1,1115
-
1,0982
1,1107
1,1008
 
26
-
1,1361
1,1291
1,1133
-
1,1362
1,1138
1,1116
1,0938
-
1,1020
 
27
-
1,1386
1,1261
-
1,1198
1,1370
-
1,1104
1,0935
-
1,1009
 
28
1,1418
1,1416
1,1218
-
1,1192
1,1380
-
1,1083
-
1,1087
1,1005
 
29
1,1422
 
1,1235
1,1150
1,1156
-
1,1119
1,1072
-
1,1095
1,0982
 
30
1,1429
 
-
1,1218
1,1134
-
1,1154
1,1036
1,0889
1,1106
-
 
31
1,1488
 
-
 
1,1151
 
1,1151
-
 
1,1154
 
 
Media 1,1416 1,1351 1,1302 1,1238 1,1185 1,1293 1,1218 1,1126 1,1004 1,1053 1,1051 1,1073
Var. (%)¹ - -0,6% -0,4% -0,6% -0,5% +1,0% -0,7% -0,8% -1,1% +0,4% -0,0% +0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale