Cambi giornalieri Dollaro US (USD) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,2459
1,2171
-
-
1,1669
-
1,1696
-
1,1606
1,1393
-
2
1,2065
1,2492
1,2312
-
1,2007
-
1,1639
1,1617
-
1,1543
1,1417
-
3
1,2023
-
-
1,2308
1,1992
-
1,1665
1,1588
1,1609
1,1548
-
1,1332
4
1,2065
-
-
1,2276
1,1969
1,1737
1,1642
-
1,1562
1,1502
-
1,1409
5
1,2045
1,2440
1,2307
1,2260
-
1,1675
1,1709
-
1,1582
1,1506
1,1370
1,1354
6
-
1,2329
1,2411
1,2234
-
1,1765
1,1724
1,1543
1,1634
-
1,1428
1,1351
7
-
1,2338
1,2417
-
1,1902
1,1836
-
1,1602
1,1615
-
1,1487
1,1371
8
1,1973
1,2252
1,2421
-
1,1870
1,1754
-
1,1589
-
1,1478
1,1424
-
9
1,1932
1,2273
1,2291
1,2304
1,1879
-
1,1789
1,1593
-
1,1435
1,1346
-
10
1,1992
-
-
1,2361
1,1878
-
1,1713
1,1456
1,1571
1,1500
-
1,1425
11
1,2017
-
-
1,2384
1,1934
1,1790
1,1735
-
1,1574
1,1575
-
1,1379
12
1,2137
1,2263
1,2302
1,2323
-
1,1788
1,1658
-
1,1585
1,1574
1,1265
1,1346
13
-
1,2333
1,2378
1,2317
-
1,1764
1,1643
1,1403
1,1620
-
1,1261
1,1371
14
-
1,2348
1,2369
-
1,1988
1,1730
-
1,1406
1,1689
-
1,1296
1,1285
15
1,2277
1,2493
1,2341
-
1,1883
1,1596
-
1,1321
-
1,1581
1,1305
-
16
1,2230
1,2464
1,2301
1,2370
1,1784
-
1,1720
1,1370
-
1,1587
1,1346
-
17
1,2203
-
-
1,2357
1,1805
-
1,1707
1,1391
1,1671
1,1530
-
1,1341
18
1,2235
-
-
1,2388
1,1781
1,1613
1,1611
-
1,1697
1,1505
-
1,1377
19
1,2255
1,2410
1,2309
1,2382
-
1,1534
1,1588
-
1,1667
1,1470
1,1427
1,1405
20
-
1,2340
1,2276
1,2309
-
1,1578
1,1670
1,1420
1,1769
-
1,1421
1,1451
21
-
1,2312
1,2286
-
1,1759
1,1538
-
1,1502
1,1759
-
1,1409
1,1414
22
1,2239
1,2276
1,2316
-
1,1794
1,1648
-
1,1616
-
1,1494
1,1403
-
23
1,2249
1,2299
1,2346
1,2238
1,1708
-
1,1716
1,1579
-
1,1478
1,1352
-
24
1,2352
-
-
1,2213
1,1728
-
1,1706
1,1588
1,1773
1,1389
-
1,1408
25
1,2407
-
-
1,2185
1,1675
1,1700
1,1690
-
1,1777
1,1416
-
-
26
1,2436
1,2320
1,2411
1,2168
-
1,1672
1,1716
-
1,1737
1,1345
1,1363
-
27
-
1,2301
1,2376
1,2070
-
1,1616
1,1625
1,1633
1,1707
-
1,1328
1,1377
28
-
1,2214
1,2398
-
1,1644
1,1583
-
1,1710
1,1576
-
1,1284
1,1454
29
1,2379
 
1,2321
-
1,1558
1,1658
-
1,1660
-
1,1381
1,1387
-
30
1,2421
 
-
1,2079
1,1632
-
1,1684
1,1692
-
1,1372
1,1359
-
31
1,2457
 
-
 
1,1699
 
1,1736
1,1651
 
1,1318
 
1,1450
Media 1,2200 1,2348 1,2336 1,2276 1,1812 1,1678 1,1686 1,1549 1,1659 1,1484 1,1367 1,1384
Var. (%)¹ - +1,2% -0,1% -0,5% -3,8% -1,1% +0,1% -1,2% +1,0% -1,5% -1,0% +0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale