Cambi giornalieri Dollaro US (USD) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,0790
1,0533
-
-
1,1219
-
1,1812
1,1920
-
1,1612
1,1885
2
1,0465
1,0808
1,0514
-
1,0915
1,1217
-
1,1829
-
1,1744
1,1645
-
3
1,0385
1,0741
1,0565
1,0661
1,0919
-
1,1369
1,1860
-
1,1753
1,1657
-
4
1,0437
-
-
1,0651
1,0927
-
1,1353
1,1868
1,1905
1,1787
-
1,1865
5
1,0501
-
-
1,0678
1,0961
1,1249
1,1329
-
1,1890
1,1742
-
1,1847
6
1,0589
1,0712
1,0592
1,0666
-
1,1258
1,1385
-
1,1931
1,1707
1,1590
1,1817
7
-
1,0675
1,0576
1,0630
-
1,1217
1,1412
1,1797
1,1971
-
1,1562
1,1786
8
-
1,0665
1,0556
-
1,0938
1,1229
-
1,1814
1,2060
-
1,1590
1,1742
9
1,0516
1,0692
1,0551
-
1,0888
1,1176
-
1,1731
-
1,1746
1,1630
-
10
1,0567
1,0629
1,0606
1,0578
1,0882
-
1,1387
1,1732
-
1,1797
1,1654
-
11
1,0503
-
-
1,0616
1,0860
-
1,1405
1,1765
1,1997
1,1830
-
1,1796
12
1,0679
-
-
1,0605
1,0876
1,1221
1,1449
-
1,1933
1,1856
-
1,1766
13
1,0661
1,0629
1,0663
1,0630
-
1,1217
1,1417
-
1,1979
1,1810
1,1656
1,1736
14
-
1,0623
1,0631
-
-
1,1203
1,1415
1,1797
1,1885
-
1,1745
1,1845
15
-
1,0555
1,0622
-
1,0972
1,1166
-
1,1744
1,1963
-
1,1840
1,1806
16
1,0594
1,0652
1,0726
-
1,1059
1,1167
-
1,1710
-
1,1803
1,1771
-
17
1,0684
1,0650
1,0737
-
1,1117
-
1,1462
1,1697
-
1,1759
1,1795
-
18
1,0664
-
-
1,0682
1,1129
-
1,1555
1,1740
1,1948
1,1749
-
1,1795
19
1,0668
-
-
1,0725
1,1179
1,1199
1,1533
-
1,1972
1,1834
-
1,1823
20
1,0632
1,0616
1,0752
1,0745
-
1,1156
1,1485
-
1,2007
1,1818
1,1781
1,1845
21
-
1,0537
1,0802
1,0698
-
1,1147
1,1642
1,1761
1,1905
-
1,1718
1,1859
22
-
1,0513
1,0807
-
1,1243
1,1169
-
1,1771
1,1961
-
1,1749
1,1853
23
1,0715
1,0573
1,0786
-
1,1215
1,1173
-
1,1799
-
1,1740
1,1848
-
24
1,0748
1,0609
1,0805
1,0848
1,1193
-
1,1648
1,1806
-
1,1761
1,1877
-
25
1,0743
-
-
1,0891
1,1214
-
1,1694
1,1808
1,1867
1,1785
-
-
26
1,0700
-
-
1,0893
1,1196
1,1187
1,1644
-
1,1787
1,1753
-
-
27
1,0681
1,0587
1,0889
1,0881
-
1,1278
1,1694
-
1,1741
1,1605
1,1952
1,1895
28
-
1,0597
1,0859
1,0930
-
1,1375
1,1729
1,1925
1,1778
-
1,1888
1,1934
29
-
 
1,0748
-
1,1188
1,1413
-
1,2048
1,1806
-
1,1827
1,1993
30
1,0630
 
1,0737
-
1,1173
1,1412
-
1,1916
-
1,1612
1,1849
-
31
1,0755
 
1,0691
 
1,1221
 
1,1727
1,1825
 
1,1638
 
-
Media 1,0614 1,0643 1,0685 1,0723 1,1058 1,1229 1,1511 1,1807 1,1915 1,1756 1,1738 1,1836
Var. (%)¹ - +0,3% +0,4% +0,4% +3,1% +1,6% +2,5% +2,6% +0,9% -1,3% -0,2% +0,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale