Cambi giornalieri Dollaro US (USD) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,0884
1,0872
1,1432
-
1,1174
1,1135
1,1164
1,1146
-
1,1025
1,0627
2
-
1,0919
1,0856
-
1,1493
1,1188
-
1,1193
1,1193
-
1,1095
1,0642
3
-
1,0933
1,0901
-
1,1569
1,1154
-
1,1200
-
1,1236
1,1064
-
4
1,0898
1,1206
1,0970
1,1380
1,1505
-
1,1138
1,1136
-
1,1161
1,1093
-
5
1,0746
1,1202
-
1,1367
1,1439
-
1,1146
1,1156
1,1156
1,1211
-
1,0702
6
1,0742
-
-
1,1336
1,1427
1,1349
1,1069
-
1,1159
1,1185
-
1,0734
7
1,0868
-
1,0953
1,1364
-
1,1348
1,1080
-
1,1237
1,1140
1,1062
1,0730
8
1,0861
1,1101
1,1028
1,1363
-
1,1378
1,1070
1,1087
1,1296
-
1,1038
1,0762
9
-
1,1236
1,0973
-
1,1395
1,1343
-
1,1078
1,1268
-
1,1022
1,0559
10
-
1,1257
1,0857
-
1,1375
1,1304
-
1,1184
-
1,1160
1,0895
-
11
1,0888
1,1347
1,1090
1,1390
1,1409
-
1,1049
1,1153
-
1,1079
1,0904
-
12
1,0836
1,1275
-
1,1396
1,1389
-
1,1092
1,1158
1,1226
1,1020
-
1,0596
13
1,0816
-
-
1,1298
1,1348
1,1268
1,1072
-
1,1247
1,1038
-
1,0610
14
1,0893
-
1,1119
1,1252
-
1,1225
1,1157
-
1,1218
1,1002
1,0777
1,0644
15
1,0914
1,1180
1,1109
1,1284
-
1,1230
1,1128
1,1180
1,1254
-
1,0765
1,0419
16
-
1,1166
1,1064
-
1,1324
1,1174
-
1,1295
1,1226
-
1,0702
1,0439
17
-
1,1136
1,1311
-
1,1318
1,1254
-
1,1276
-
1,0994
1,0717
-
18
1,0892
1,1084
1,1279
1,1306
1,1279
-
1,1053
1,1321
-
1,0993
1,0629
-
19
1,0868
1,1096
-
1,1343
1,1197
-
1,1035
1,1326
1,1165
1,0979
-
1,0422
20
1,0907
-
-
1,1379
1,1219
1,1332
1,1013
-
1,1184
1,0980
-
1,0364
21
1,0893
-
1,1271
1,1355
-
1,1314
1,1015
-
1,1150
1,0886
1,0631
1,0421
22
1,0808
1,1026
1,1212
1,1263
-
1,1283
1,1014
1,1306
1,1238
-
1,0617
1,0444
23
-
1,1002
1,1171
-
1,1215
1,1389
-
1,1339
1,1214
-
1,0602
1,0446
24
-
1,0981
1,1154
-
1,1168
1,1066
-
1,1268
-
1,0891
1,0548
-
25
1,0815
1,1027
-
1,1264
1,1146
-
1,0982
1,1290
-
1,0872
1,0592
-
26
1,0837
1,1006
-
1,1287
1,1168
-
1,0997
1,1290
1,1262
1,0925
-
-
27
1,0888
-
-
1,1303
1,1168
1,0998
1,0991
-
1,1220
1,0927
-
1,0445
28
1,0903
-
-
1,1358
-
1,1073
1,1090
-
1,1225
1,0922
1,0588
1,0401
29
1,0920
1,0888
1,1194
1,1403
-
1,1090
1,1113
1,1170
1,1221
-
1,0576
1,0453
30
-
 
1,1324
-
1,1139
1,1102
-
1,1168
1,1161
-
1,0635
1,0541
31
-
 
1,1385
 
1,1154
 
-
1,1132
 
1,0946
 
-
Media 1,0860 1,1093 1,1100 1,1339 1,1311 1,1229 1,1069 1,1212 1,1212 1,1026 1,0799 1,0543
Var. (%)¹ - +2,1% +0,1% +2,2% -0,2% -0,7% -1,4% +1,3% +0,0% -1,7% -2,1% -2,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale