Cambi giornalieri Dollaro US (USD) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,0755
-
1,0944
1,1100
-
1,1236
1,1153
-
1,0600
2
1,2043
1,1310
1,1227
1,0830
-
1,1029
1,1066
-
1,1255
1,1160
1,1032
1,0612
3
-
1,1376
1,1168
-
-
1,1134
1,1096
1,0951
1,1229
-
1,0976
1,0671
4
-
1,1446
1,1124
-
1,1152
1,1317
-
1,0973
1,1138
-
1,0935
1,0902
5
1,1915
1,1410
1,1069
-
1,1117
1,1218
-
1,0883
-
1,1236
1,0883
-
6
1,1914
1,1447
1,0963
-
1,1230
-
1,1008
1,0885
-
1,1224
1,0864
-
7
1,1831
-
-
1,0847
1,1305
-
1,0931
1,0941
1,1146
1,1266
-
1,0809
8
1,1768
-
-
1,0862
1,1221
1,1162
1,1024
-
1,1162
1,1254
-
1,0875
9
1,1813
1,1275
1,0860
1,0774
-
1,1249
1,1054
-
1,1139
1,1362
1,0776
1,0941
10
-
1,1297
1,0738
1,0570
-
1,1279
1,1185
1,0960
1,1185
-
1,0711
1,0943
11
-
1,1314
1,0578
-
1,1142
1,1232
-
1,1055
1,1268
-
1,0716
1,0950
12
1,1804
1,1328
1,0613
-
1,1239
1,1220
-
1,1155
-
1,1373
1,0726
-
13
1,1782
1,1381
1,0572
1,0552
1,1221
-
1,1049
1,1109
-
1,1374
1,0764
-
14
1,1775
-
-
1,0564
1,1419
-
1,1031
1,1171
1,1305
1,1410
-
1,0983
15
1,1708
-
-
1,0579
1,1328
1,1218
1,1009
-
1,1320
1,1439
-
1,0990
16
1,1588
1,1408
1,0557
1,0711
-
1,1215
1,0867
-
1,1228
1,1360
1,0723
1,0933
17
-
1,1415
1,0635
1,0814
-
1,1279
1,0889
1,1100
1,1312
-
1,0670
1,0841
18
-
1,1372
1,0592
-
1,1389
1,1404
-
1,1060
1,1419
-
1,0666
1,0836
19
1,1605
1,1387
1,0677
-
1,1180
1,1299
-
1,1041
-
1,1333
1,0687
-
20
1,1579
1,1298
1,0776
1,0723
1,1118
-
1,0852
1,1183
-
1,1373
1,0688
-
21
1,1593
-
-
1,0700
1,1133
-
1,0867
1,1281
1,1250
1,1354
-
1,0870
22
1,1618
-
-
1,0743
1,1164
1,1345
1,0902
-
1,1155
1,1313
-
1,0952
23
1,1198
1,1298
1,0912
1,0772
-
1,1204
1,0999
-
1,1150
1,1084
1,0631
1,0916
24
-
1,1328
1,0950
1,0824
-
1,1213
1,0939
1,1497
1,1241
-
1,0651
1,0947
25
-
1,1346
1,0985
-
1,0978
1,1206
-
1,1506
1,1151
-
1,0586
-
26
1,1244
1,1317
1,0973
-
1,0926
1,1202
-
1,1402
-
1,1011
1,0612
-
27
1,1306
1,1240
1,0856
1,0822
1,0863
-
1,1058
1,1284
-
1,1061
1,0580
-
28
1,1344
-
-
1,0927
1,0896
-
1,1025
1,1268
1,1170
1,1085
-
1,0962
29
1,1315
 
-
1,1002
1,0970
1,1133
1,1030
-
1,1204
1,0930
-
1,0952
30
1,1305
 
1,0845
1,1215
-
1,1189
1,0955
-
1,1203
1,1017
1,0579
1,0926
31
-
 
1,0759
 
-
 
1,0967
1,1215
 
-
 
1,0887
Media 1,1621 1,1350 1,0838 1,0779 1,1150 1,1213 1,0996 1,1139 1,1221 1,1235 1,0736 1,0877
Var. (%)¹ - -2,3% -4,5% -0,5% +3,4% +0,6% -1,9% +1,3% +0,7% +0,1% -4,4% +1,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale