Cambi giornalieri Rublo russo (RUB) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
75,1176
74,9928
73,7449
-
-
71,4725
70,5770
-
71,0815
71,0786
-
2
79,3589
-
-
73,2144
73,2535
-
71,4958
72,5055
73,2222
71,2142
-
70,9217
3
78,2615
-
-
73,3600
72,8703
73,1315
71,8136
-
73,2576
71,2751
-
71,0634
4
77,6790
75,1351
74,5435
73,3377
-
73,3390
71,5913
-
73,1531
71,1420
70,5726
70,7959
5
-
74,8209
74,5028
73,3270
-
73,3295
71,5048
72,6588
72,9651
-
70,4334
70,7798
6
-
74,9228
74,4208
-
72,9750
73,4704
-
72,7977
72,5679
-
70,6538
70,7441
7
76,5664
74,8990
74,3115
-
72,7907
73,2914
-
73,0455
-
71,3155
70,5790
-
8
76,7197
74,8085
74,5885
73,2680
73,0256
-
71,5025
73,1407
-
71,6225
70,4653
-
9
76,8925
-
-
73,0029
73,0572
-
71,4007
73,2133
72,1849
71,1918
-
70,5731
10
77,2491
-
-
72,8600
73,3493
73,1393
71,2695
-
72,2447
71,2901
-
 
11
77,3679
74,1735
74,2572
72,6590
-
73,0227
70,9968
-
71,8661
70,8034
70,5319
 
12
-
74,0368
74,1045
72,6133
-
73,3013
70,9895
73,4092
71,2200
-
70,4859
 
13
-
74,3338
74,0008
-
73,5854
72,9275
-
73,6134
71,2243
-
70,8149
 
14
77,0602
75,4522
73,9250
-
73,2104
72,3880
-
73,3476
-
70,8543
70,4908
 
15
76,6722
75,0816
73,9233
72,7011
72,4794
-
70,5998
73,7771
-
70,9456
70,3938
 
16
75,9175
-
-
72,7183
72,2886
-
70,3975
73,3855
70,6403
70,8212
-
 
17
75,9004
-
-
72,1887
72,1926
72,1432
70,4625
-
70,7241
71,1371
-
 
18
75,6267
74,9142
72,9217
71,9719
-
71,8787
70,6478
-
70,9405
71,3066
70,6242
 
19
-
74,7569
73,1062
-
-
71,7360
70,7370
74,2984
70,6938
-
70,6272
 
20
-
74,5774
73,0040
-
72,0519
71,4393
-
73,8360
70,3933
-
70,7748
 
21
75,4270
74,3534
72,5435
-
71,9646
71,5191
-
73,1897
-
71,1373
70,6406
 
22
75,4433
74,1694
72,7425
-
71,7625
-
70,6525
72,7560
-
70,9699
70,4361
 
23
75,2297
-
-
71,6763
72,0525
-
70,5611
72,9469
70,2637
71,0887
-
 
24
74,7868
-
-
71,9850
72,1352
71,7127
70,3192
-
70,0259
71,1856
-
 
25
75,0193
74,2508
72,7646
72,2100
-
71,4389
70,1249
-
70,6879
70,8240
70,4399
 
26
-
74,6158
72,5964
72,1131
-
71,6399
70,3184
73,2819
70,2190
-
70,5445
 
27
-
74,8589
72,9572
-
72,1850
71,6096
-
73,8447
70,3733
-
70,4425
 
28
75,3804
75,0888
73,1411
-
72,2891
71,5975
-
74,0400
-
70,5328
70,5328
 
29
75,6887
 
72,8564
71,9802
72,8036
-
70,6300
73,6750
-
70,9154
70,5544
 
30
75,3615
 
-
72,2099
72,3334
-
70,5654
73,4150
70,7557
70,9556
-
 
31
75,1113
 
-
 
72,9053
 
70,8041
-
 
71,3639
 
 
Media 76,3055 74,7184 73,6288 72,6571 72,6164 72,4028 70,9068 73,2161 71,4106 71,0858 70,5770 70,8130
Var. (%)¹ - -2,1% -1,5% -1,3% -0,1% -0,3% -2,1% +3,3% -2,5% -0,5% -0,7% +0,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale