Cambi giornalieri Rublo russo (RUB) x 1 euro (anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
70,1220
69,1788
-
-
72,5972
-
73,4672
-
76,1229
74,8346
-
2
69,1176
70,2938
70,3851
-
76,4000
-
73,4691
73,4819
-
75,4537
75,3127
-
3
69,0962
-
-
70,8835
76,0875
-
73,6468
73,3448
79,0830
75,7812
-
75,4428
4
68,9312
-
-
70,9668
75,4816
72,6626
73,6646
-
79,0289
76,6491
-
75,7901
5
68,7724
70,4985
70,2980
70,6251
-
72,8160
73,7787
-
79,2265
76,6706
75,4376
75,8385
6
-
70,7106
69,8699
70,8270
-
72,9345
74,0505
73,4661
79,5747
-
75,3169
75,9421
7
-
70,5211
70,6046
-
74,8299
73,3086
-
73,5837
80,6765
-
75,7709
75,8850
8
68,3774
70,8858
70,6686
-
75,1187
73,4773
-
75,0618
-
76,7075
75,8313
-
9
68,0535
71,5055
70,1112
74,1130
74,9194
-
73,8901
76,5157
-
76,3635
76,4283
-
10
68,3985
-
-
77,4609
73,7070
-
73,2605
76,8097
81,2688
76,1830
-
75,8985
11
68,4650
-
-
80,0075
73,5704
73,7903
72,7507
-
81,2488
76,9207
-
75,5225
12
68,7074
71,0851
70,0482
75,8954
-
73,9972
72,4169
-
80,1609
76,2999
76,1800
75,2467
13
-
71,2558
70,3046
76,2186
-
73,8286
72,4844
77,4814
79,4322
-
76,1990
75,4593
14
-
70,8493
70,4935
-
73,8057
72,7553
-
75,8530
79,2016
-
76,3414
75,2265
15
69,2832
70,8097
70,6343
-
73,8220
72,5401
-
75,9875
-
75,9240
75,2446
-
16
69,0251
70,2884
70,8949
76,9420
73,5977
-
72,9220
76,2551
-
75,8119
74,9036
-
17
69,3859
-
-
76,3214
73,1549
-
73,1793
76,8166
79,4113
75,6506
-
75,5249
18
69,2126
-
-
76,1846
73,2150
73,4609
73,3067
-
79,1659
75,5050
-
76,1678
19
69,3324
70,0709
71,3661
75,2875
-
73,8050
73,5585
-
78,0688
75,2418
75,2885
77,0444
20
-
69,9071
70,8466
75,7375
-
73,6225
74,0532
76,7235
78,0670
-
75,0039
77,4949
21
-
69,6656
70,6217
-
73,3644
73,5577
-
77,6921
78,5108
-
75,0963
78,2103
22
69,2819
69,6731
70,3200
-
72,3491
73,5314
-
78,9307
-
75,0427
74,7458
-
23
69,2007
69,4480
70,5388
75,6527
72,2643
-
73,9197
78,5871
-
75,0301
74,7114
-
24
69,5725
-
-
75,2566
72,1879
-
73,4444
78,2390
77,5752
74,3690
-
78,0960
25
69,2815
-
-
75,7073
72,4935
73,3376
73,5813
-
77,3603
74,8575
-
-
26
69,5246
68,9399
70,6897
76,5029
-
73,5257
73,8560
-
77,4075
74,7073
76,3045
-
27
-
68,7975
70,8200
75,4175
-
73,3590
73,2503
78,2795
76,9011
-
75,6401
78,8767
28
-
68,7540
71,3252
-
72,6316
73,0951
-
79,0727
76,1422
-
75,9100
79,5445
29
69,8633
 
70,8897
-
72,3479
73,1582
-
79,4075
-
74,6394
75,5420
-
30
69,5888
 
-
75,9587
72,3836
-
72,9792
79,2207
-
74,6963
76,0734
-
31
70,0723
 
-
 
72,5759
 
73,2097
79,0967
 
74,4074
 
79,7153
Media 69,1156 70,2041 70,5195 75,0983 73,6504 73,2934 73,3942 76,6684 78,8756 75,6102 75,5508 76,6804
Var. (%)¹ - +1,6% +0,4% +6,5% -1,9% -0,5% +0,1% +4,5% +2,9% -4,1% -0,1% +1,5%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale