Cambi giornalieri Rublo russo (RUB) x 1 euro (anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
64,8674
61,4190
-
-
63,5329
-
71,1750
68,8223
-
67,5100
69,6973
2
64,1073
64,3505
61,6805
-
62,2300
63,4621
-
71,8059
-
68,0395
68,0327
-
3
62,9125
63,6106
62,0628
60,0802
62,5464
-
67,4684
71,6789
-
68,1636
68,2952
-
4
63,4078
-
-
60,1167
63,3428
-
67,3400
71,4691
68,8889
67,8176
-
69,7763
5
62,4526
-
-
59,6596
64,1600
63,7150
67,8200
-
68,9138
67,5273
-
69,5478
6
62,7475
63,0404
61,5602
60,0558
-
63,8407
68,4881
-
68,4889
67,7275
68,3327
69,7909
7
-
63,4442
61,3560
60,4918
-
63,5152
68,9193
70,8515
68,2670
-
68,0443
69,7763
8
-
63,1825
61,7573
-
63,6825
64,0135
-
70,8912
68,9650
-
68,7166
69,6511
9
62,8383
62,8730
62,6102
-
63,4665
63,6657
-
70,3937
-
68,5379
69,0726
-
10
63,5057
62,2757
62,6964
60,5034
62,9593
-
68,8648
70,2875
-
68,2832
69,0375
-
11
63,3625
-
-
60,4528
62,0650
-
69,3300
70,6275
68,6188
68,4492
-
69,7954
12
63,3302
-
-
60,5067
62,3148
63,9585
69,3499
-
68,3844
68,4040
-
69,2925
13
63,2685
61,6700
62,9550
59,9350
-
63,8205
68,4750
-
69,0768
68,1201
69,3309
69,1283
14
-
60,9409
63,1241
-
-
63,9450
67,9547
70,3960
68,6480
-
70,1633
69,6190
15
-
60,9795
62,7435
-
61,7094
64,3175
-
70,4414
68,8226
-
71,2570
69,5043
16
63,1692
60,9025
62,1796
-
62,3000
64,2300
-
69,6423
-
67,4780
70,4460
-
17
63,2426
61,9668
61,9515
-
63,0276
-
67,9260
69,4730
-
67,4711
70,0461
-
18
63,2480
-
-
59,8860
64,5335
-
68,1676
69,7304
68,9576
67,4559
-
69,1462
19
63,5802
-
-
60,2656
63,7810
65,1757
68,0915
-
69,5066
68,1785
-
69,3065
20
63,6075
61,6215
61,8563
60,4465
-
66,2746
67,8540
-
69,4380
67,8679
70,1470
69,5139
21
-
60,8390
61,8110
60,2565
-
66,2425
68,6175
69,4996
69,0220
-
69,5585
69,3462
22
-
60,7803
62,6509
-
63,7417
66,7825
-
69,4840
68,8885
-
68,9476
69,0950
23
63,7875
61,1931
62,2001
-
63,3563
66,6677
-
69,7924
-
67,4375
69,2337
-
24
63,6559
61,6435
61,6859
60,6905
63,1545
-
69,8567
69,8033
-
67,6090
69,4559
-
25
63,6282
-
-
61,0111
63,1321
-
69,9831
69,8312
68,0714
67,8640
-
-
26
64,7269
-
-
61,7554
63,7967
66,0390
69,7050
-
67,9870
67,7597
-
-
27
64,1625
61,1026
61,8655
62,0780
-
66,5530
69,6779
-
68,2670
67,8368
69,4793
68,5974
28
-
61,7550
61,8842
62,1061
-
67,9014
69,8319
69,6590
68,3855
-
69,2929
68,7979
29
-
 
61,2237
-
63,3437
67,3005
-
70,7954
68,2519
-
69,0103
69,3920
30
63,7792
 
60,3375
-
63,2618
67,5449
-
69,8224
-
67,1203
69,1940
-
31
64,4302
 
60,3130
 
63,7056
 
70,4643
69,1235
 
67,8738
 
-
Media 63,4978 62,1520 61,9097 60,5721 63,1641 65,1136 68,7707 70,2902 68,6987 67,8647 69,2093 69,4092
Var. (%)¹ - -2,1% -0,4% -2,2% +4,3% +3,1% +5,6% +2,2% -2,3% -1,2% +2,0% +0,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale