Cambi giornalieri Rublo russo (RUB) x 1 euro (anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
82,9655
80,2270
77,5430
-
74,7806
71,3087
73,8736
72,8322
-
69,3698
67,7700
2
-
86,3711
80,0729
-
74,4081
75,0420
-
74,5098
73,5963
-
70,3983
68,2570
3
-
85,9910
80,0845
-
76,9498
74,9088
-
74,5458
-
70,0010
70,5482
-
4
79,6738
86,0790
80,1674
77,1535
75,9560
-
71,0115
73,7722
-
69,7125
71,0672
-
5
78,8620
86,0050
-
78,4507
75,0559
-
71,6075
72,7967
72,4024
69,9836
-
68,1175
6
79,9893
-
-
77,8058
75,9135
74,1968
71,6165
-
72,3400
69,7269
-
68,4247
7
81,7776
-
78,7226
77,3719
-
73,7121
70,9286
-
72,4813
69,5692
70,4750
68,3924
8
80,4134
85,8419
79,0929
76,5414
-
72,5458
70,9558
71,8090
72,1488
-
70,4040
68,1900
9
-
88,3952
78,7670
-
75,1908
72,8220
-
71,7804
72,5475
-
69,8562
66,6988
10
-
88,5600
76,4370
-
75,6404
73,1420
-
72,0826
-
69,6779
69,6283
-
11
81,9975
90,8866
77,4590
76,0574
75,0267
-
70,9862
72,3675
-
69,1597
71,4075
-
12
82,6895
89,5851
-
75,6167
73,7430
-
70,8144
72,2194
73,0373
68,9576
-
64,8661
13
82,3098
-
-
74,2708
74,0697
74,0264
70,6406
-
72,8200
69,8060
-
64,5831
14
83,2007
-
78,5889
74,2429
-
74,3488
70,4687
-
73,1292
69,2807
71,6148
65,1386
15
84,6924
86,3193
78,7265
75,0125
-
73,7390
70,3711
71,8869
73,1961
-
70,2005
64,3953
16
-
86,4489
78,6080
-
73,5759
73,5915
-
72,0053
72,8966
-
69,6846
64,3017
17
-
85,1875
77,3560
-
73,3700
73,2867
-
72,2019
-
69,0709
69,2184
-
18
86,1920
83,4772
76,0498
76,7591
73,7809
-
69,7145
72,5612
-
69,1488
68,7941
-
19
85,2445
85,1924
-
74,4242
74,5356
-
69,5272
72,5897
72,0211
68,6223
-
64,5075
20
88,2005
-
-
74,6465
74,9139
72,4231
69,7877
-
72,5141
68,5407
-
63,8664
21
91,7660
-
76,7226
73,8545
-
72,7638
70,3897
-
71,7138
67,9165
68,1690
63,6682
22
85,8930
83,4916
76,2330
74,2513
-
72,2660
71,0806
72,8855
71,5987
-
67,9600
63,7526
23
-
82,7990
75,8478
-
75,2277
72,9548
-
73,1995
71,2201
-
68,1458
64,0085
24
-
84,6894
77,7413
-
74,4262
72,6282
-
73,0561
-
67,7970
68,0798
-
25
86,0410
83,9575
-
74,6713
73,2362
-
71,2651
73,2200
-
67,4963
68,4111
-
26
86,7725
83,0450
-
74,8948
72,7420
-
72,8920
73,1392
71,9272
68,1000
-
-
27
85,2106
-
-
73,7837
73,7516
71,7922
72,5463
-
71,7263
68,6064
-
63,4525
28
83,5018
-
-
73,5195
-
71,6883
73,6747
-
71,7039
68,7678
68,8075
62,9938
29
82,8472
82,6432
76,7345
73,2286
-
71,0452
74,4883
72,6695
70,8848
-
69,0453
63,2555
30
-
 
76,7842
-
73,3946
71,5200
-
72,4564
70,5140
-
68,4209
64,3000
31
-
 
76,3051
 
73,5300
 
-
72,6624
 
69,2498
 
-
Media 83,8638 85,6158 77,9394 75,4333 74,4745 73,1466 71,2417 72,7952 72,2387 69,0091 69,5321 65,3781
Var. (%)¹ - +2,1% -9,0% -3,2% -1,3% -1,8% -2,6% +2,2% -0,8% -4,5% +0,8% -6,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale