Cambi giornalieri Rublo russo (RUB) x 1 euro (anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
62,4363
-
58,2567
61,5175
-
72,9868
73,0745
-
70,7140
2
70,4610
78,0600
70,0036
61,8285
-
58,5640
61,6618
-
75,8536
74,0858
70,7262
71,0589
3
-
75,8145
69,5600
-
-
59,7700
61,8765
68,5891
75,5386
-
69,5445
72,2652
4
-
75,5000
68,6340
-
57,7651
62,1695
-
68,8830
75,1586
-
68,3984
73,6109
5
70,3880
76,2700
67,6095
-
57,1600
62,8100
-
68,5840
-
73,1550
68,8654
-
6
74,9100
76,8600
65,2170
-
56,0901
-
62,1340
69,8530
-
72,6872
69,2906
-
7
75,0000
-
-
59,8265
57,0550
-
62,9407
70,2133
76,1067
69,9561
-
74,6306
8
72,3732
-
-
58,6005
56,9050
62,3147
62,9475
-
76,0808
70,3304
-
75,9200
9
72,8910
74,7335
66,0600
55,9990
-
62,8285
62,8445
-
75,7811
69,3640
69,4677
75,9443
10
-
74,5672
65,9838
54,5370
-
61,4818
63,0390
70,4100
76,3445
-
69,0542
75,3885
11
-
74,6600
65,6568
-
57,3713
61,3375
-
70,8091
76,6060
-
69,0860
76,3280
12
73,9104
75,2935
64,2140
-
56,9300
61,8100
-
72,1582
-
69,4822
70,9230
-
13
77,9100
72,9890
64,5063
55,2605
55,6080
-
62,6920
71,4290
-
71,4085
71,7143
-
14
77,9030
-
-
54,9350
57,0610
-
62,5347
72,4516
76,4851
71,9750
-
77,9268
15
75,4100
-
-
53,6110
56,7475
61,5060
62,4150
-
75,4818
71,0735
-
77,4920
16
75,6580
71,4700
65,4980
53,4111
-
60,8890
61,9145
-
73,8232
70,2640
70,7850
76,8689
17
-
71,4409
65,7556
54,9086
-
61,0345
61,9170
72,6325
74,5206
-
69,8710
76,5023
18
-
70,5714
64,9000
-
56,0016
61,0685
-
72,6810
75,1599
-
69,3696
77,1005
19
75,0288
70,7133
64,1691
-
55,2035
61,4023
-
72,5580
-
70,3984
69,4086
-
20
75,3825
70,2000
64,9276
57,1770
55,4715
-
61,8838
75,3275
-
70,6090
69,3309
-
21
76,1230
-
-
57,4375
55,2685
-
61,9215
77,0944
74,1125
71,3405
-
77,4488
22
74,7800
-
-
56,8180
55,8500
61,1680
62,3115
-
73,9790
70,7525
-
77,8588
23
72,2195
72,5628
64,3886
55,2952
-
60,9175
63,1740
-
73,6019
68,5882
69,6382
77,1325
24
-
71,4174
63,4232
55,4355
-
60,9332
63,9190
81,4420
74,7945
-
70,4467
76,9500
25
-
70,3432
62,5738
-
54,8810
61,2318
-
79,6550
73,2000
-
69,7339
-
26
73,8368
68,8165
62,7707
-
55,0995
61,8070
-
79,3846
-
68,8030
69,9537
-
27
76,6695
69,2000
62,2320
55,8503
56,4100
-
65,8165
76,0000
-
71,6121
69,9945
-
28
76,9120
-
-
57,0315
57,1277
-
66,3770
75,5398
73,3737
71,2750
-
78,8666
29
78,2726
 
-
56,7850
57,4638
61,6025
65,6940
-
73,4567
70,0745
-
79,4319
30
79,9250
 
62,5595
57,6465
-
62,3550
65,3858
-
73,2416
70,5690
69,9854
79,7540
31
-
 
62,4400
 
-
 
66,8596
74,8581
 
-
 
80,6736
Media 75,0459 73,0742 65,1401 56,7415 56,3735 61,2390 63,2077 73,3597 74,8040 70,9490 69,7899 76,3576
Var. (%)¹ - -2,6% -10,9% -12,9% -0,6% +8,6% +3,2% +16,1% +2,0% -5,2% -1,6% +9,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale