Cambi giornalieri Zloty Polacco (PLN) x 1 euro (anno 2022)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,5804
4,7947
4,6401
-
4,5913
4,7168
4,7340
4,7128
-
4,7053
4,6998
2
-
4,5449
4,8021
-
4,6850
4,5787
-
4,7063
4,7063
-
4,7035
4,6840
3
4,5895
4,5315
4,7691
-
4,6925
4,5955
-
4,6910
-
4,8320
4,7090
-
4
4,5667
4,5474
4,8530
4,6375
4,6875
-
4,7100
4,7233
-
4,8193
4,6825
-
5
4,5666
-
-
4,6265
4,6673
-
4,7448
4,7085
4,7360
4,7910
-
4,6950
6
4,5614
-
-
4,6328
4,7028
4,5808
4,7710
-
4,7068
4,8505
-
4,6975
7
4,5496
4,5432
4,9525
4,6370
-
4,5813
4,7721
-
4,7290
4,8595
4,6865
4,7003
8
-
4,5312
4,9103
4,6437
-
4,5698
4,7630
4,7043
4,7155
-
4,6918
4,6853
9
-
4,5135
4,8196
-
4,6985
4,5925
-
4,7085
4,7210
-
4,7010
4,6869
10
4,5334
4,4921
4,8239
-
4,6763
4,6053
-
4,7063
-
4,8655
4,7060
 
11
4,5438
4,5204
4,7820
4,6456
4,6575
-
4,7968
4,6828
-
4,8690
4,6765
 
12
4,5359
-
-
4,6552
4,6680
-
4,8190
4,6773
4,6965
4,8495
-
 
13
4,5361
-
-
4,6453
4,6883
4,6373
4,8240
-
4,7050
4,8303
-
 
14
4,5414
4,5400
4,7218
4,6478
-
4,6563
4,8146
-
4,7163
4,8328
4,6898
 
15
-
4,5036
4,7355
-
-
4,6690
4,7953
4,6858
4,7273
-
4,7073
 
16
-
4,4961
4,6765
-
4,6675
4,7138
-
4,7043
4,7143
-
4,7065
 
17
4,5256
4,5065
4,6889
-
4,6488
4,7003
-
4,7078
-
4,8143
4,7153
 
18
4,5260
4,5201
4,7135
-
4,6443
-
4,7760
4,7240
-
4,8040
4,7033
 
19
4,5229
-
-
4,6553
4,6423
-
4,7598
4,7510
4,7058
4,7878
-
 
20
4,5228
-
-
4,6338
4,6365
4,6520
4,7820
-
4,7208
4,7728
-
 
21
4,5318
4,5351
4,6960
4,6300
-
4,6435
4,7610
-
4,7505
4,7885
4,7075
 
22
-
4,5447
4,6851
4,6336
-
4,6905
4,7508
4,7640
4,7592
-
4,7125
 
23
-
4,5481
4,7052
-
4,6210
4,7085
-
4,7788
4,7543
-
4,7033
 
24
4,5572
4,6554
4,7421
-
4,6015
4,7023
-
4,7668
-
4,7908
4,6958
 
25
4,5751
4,6369
4,7307
4,6398
4,6210
-
4,7080
4,7578
-
4,7770
4,6875
 
26
4,5864
-
-
4,6466
4,6083
-
4,7420
4,7485
4,7608
4,7548
-
 
27
4,5592
-
-
4,7043
4,5858
4,6990
4,7978
-
4,7640
4,7585
-
 
28
4,5755
4,6835
4,7180
4,6891
-
4,6905
4,7908
-
4,8043
4,7275
4,6938
 
29
-
 
4,6594
4,6780
-
4,6869
4,7375
4,7450
4,8570
-
4,6730
 
30
-
 
4,6679
-
4,5855
4,6904
-
4,7323
4,8483
-
4,6635
 
31
4,5892
 
4,6531
 
4,5805
 
-
4,7283
 
4,7085
 
 
Media 4,5522 4,5487 4,7522 4,6485 4,6485 4,6471 4,7682 4,7233 4,7414 4,8040 4,6964 4,6927
Var. (%)¹ - -0,1% +4,5% -2,2% -0,0% -0,0% +2,6% -0,9% +0,4% +1,3% -2,2% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale