Cambi giornalieri Zloty Polacco (PLN) x 1 euro (anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,5080
4,5263
4,6089
-
4,4661
4,5164
-
4,5078
4,5826
4,6225
 
2
-
4,4953
4,5322
-
-
4,4653
4,5264
4,5562
4,5069
-
4,6078
 
3
-
4,4917
4,5336
-
4,5518
4,4520
-
4,5562
4,5088
-
4,5875
 
4
4,5475
4,4941
4,5529
-
4,5584
4,4703
-
4,5438
-
4,5685
4,6067
 
5
4,5473
4,5023
4,5748
-
4,5778
-
4,5059
4,5480
-
4,5998
4,6037
 
6
4,5160
-
-
4,5914
4,5868
-
4,4941
4,5563
4,5208
4,5925
-
 
7
4,4998
-
-
4,5756
4,5754
4,4662
4,5192
-
4,5180
4,5458
-
 
8
4,5113
4,4824
4,6002
4,5513
-
4,4698
4,5504
-
4,5178
4,6182
4,5956
 
9
-
4,4761
4,5843
4,5392
-
4,4560
4,5497
4,5645
4,5335
-
4,5926
 
10
-
4,4819
4,5752
-
4,5631
4,4818
-
4,5755
4,5417
-
4,6121
 
11
4,5294
4,4975
4,5760
-
4,5522
4,4695
-
4,5858
-
4,5913
4,6296
 
12
4,5248
4,4999
4,5867
4,5246
4,5438
-
4,5542
4,5876
-
4,5805
4,6428
 
13
4,5253
-
-
4,5668
4,5467
-
4,5687
4,5740
4,5518
4,5772
-
 
14
4,5379
-
-
4,5537
4,5218
4,5152
4,5736
-
4,5542
4,5693
-
 
15
4,5375
4,4864
4,5914
4,5554
-
4,5235
4,5748
-
4,5501
4,5644
4,6374
 
16
-
4,4942
4,5933
4,5509
-
4,5166
4,5867
4,5653
4,5763
-
4,6545
 
17
-
4,5012
4,6136
-
4,5428
4,5375
-
4,5605
4,5804
-
4,6571
 
18
4,5389
4,4888
4,6253
-
4,5243
4,5492
-
4,5634
-
4,5787
4,6565
 
19
4,5352
4,4830
4,6200
4,5473
4,5188
-
4,5885
4,5832
-
4,5729
4,6818
 
20
4,5322
-
-
4,5525
4,5153
-
4,5954
4,5895
4,5997
4,5850
-
 
21
4,5284
-
-
4,5561
4,4892
4,5329
4,5987
-
4,6261
4,6030
-
 
22
4,5385
4,4982
4,6017
4,5567
-
4,5328
4,5661
-
4,6325
4,5975
4,6984
 
23
-
4,5066
4,6191
4,5623
-
4,5227
4,5691
4,5868
4,6077
-
4,7119
 
24
-
4,5178
4,6280
-
4,4850
4,5245
-
4,5792
4,6047
-
4,6802
 
25
4,5409
4,5122
4,6399
-
4,4839
4,5132
-
4,5779
-
4,6187
4,6661
 
26
4,5465
4,5186
4,6493
4,5571
4,4971
-
4,5888
4,5779
-
4,6009
4,7117
 
27
4,5520
-
-
4,5644
4,4837
-
4,5906
4,5827
4,5955
4,6207
 
 
28
4,5471
-
-
4,5859
4,4865
4,5070
4,5965
-
4,6176
4,6192
 
 
29
4,5304
 
4,6457
4,5654
-
4,5193
4,5782
-
4,6260
4,6215
 
 
30
-
 
4,6582
4,5635
-
4,5201
4,5636
4,5678
4,6197
-
 
 
31
-
 
4,6508
 
4,4856
 
-
4,5296
 
-
 
 
Media 4,5333 4,4968 4,5991 4,5615 4,5281 4,5005 4,5616 4,5687 4,5681 4,5909 4,6428
Var. (%)¹ - -0,8% +2,3% -0,8% -0,7% -0,6% +1,4% +0,2% -0,0% +0,5% +1,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale