Cambi giornalieri Zloty Polacco (PLN) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
4,5815
-
4,4278
4,4583
-
 
 
 
 
2
4,2544
-
4,3276
4,5697
-
4,3993
4,4740
-
 
 
 
 
3
4,2493
4,2968
4,3166
4,5765
-
4,4135
4,4687
4,4201
 
 
 
 
4
-
4,2753
4,2968
-
4,5668
4,4372
-
4,4055
 
 
 
 
5
-
4,2491
4,3029
-
4,5316
4,4425
-
4,3935
 
 
 
 
6
4,2415
4,2451
4,3042
4,5643
4,5394
-
4,4689
4,4073
 
 
 
 
7
4,2457
4,2653
-
4,5356
4,5467
-
4,4683
4,4081
 
 
 
 
8
4,2429
-
-
4,5442
4,5482
4,4333
4,4765
-
 
 
 
 
9
4,2422
-
4,3132
4,5586
-
4,4464
4,4655
-
 
 
 
 
10
4,2462
4,2656
4,3260
-
-
4,4524
4,4743
4,4021
 
 
 
 
11
-
4,2569
4,3180
-
4,5591
4,4729
-
4,4018
 
 
 
 
12
-
4,2554
4,3599
-
4,5449
4,4484
-
 
 
 
 
 
13
4,2348
4,2513
4,3570
-
4,5636
-
4,4758
 
 
 
 
 
14
4,2219
4,2490
-
4,5473
4,5666
-
4,4781
 
 
 
 
 
15
4,2265
-
-
4,5381
4,5650
4,4352
4,4688
 
 
 
 
 
16
4,2324
-
4,4070
4,5288
-
4,4272
4,4928
 
 
 
 
 
17
4,2367
4,2620
4,4628
4,5185
-
4,4467
4,4827
 
 
 
 
 
18
-
4,2746
4,5010
-
4,5596
4,4647
-
 
 
 
 
 
19
-
4,2712
4,5604
-
4,5510
4,4516
-
 
 
 
 
 
20
4,2433
4,2825
4,5315
4,5272
4,5441
-
4,4592
 
 
 
 
 
21
4,2438
4,2835
-
4,5291
4,5298
-
4,4362
 
 
 
 
 
22
4,2378
-
-
4,5349
4,5209
4,4493
4,4288
 
 
 
 
 
23
4,2439
-
4,6056
4,5379
-
4,4371
4,4141
 
 
 
 
 
24
4,2565
4,2989
4,6146
4,5284
-
4,4480
4,4046
 
 
 
 
 
25
-
4,3012
4,5817
-
4,5031
4,4653
-
 
 
 
 
 
26
-
4,3094
4,5748
-
4,4506
4,4684
-
 
 
 
 
 
27
4,2715
4,3124
4,5306
4,5287
4,4372
-
4,4016
 
 
 
 
 
28
4,2731
4,3259
-
4,5468
4,4242
-
4,4054
 
 
 
 
 
29
4,2837
-
-
4,5442
4,4495
4,4664
4,4194
 
 
 
 
 
30
4,2873
 
4,5509
4,5336
-
4,4560
4,4080
 
 
 
 
 
31
4,3009
 
4,5506
 
-
 
4,4034
 
 
 
 
 
Media 4,2507 4,2766 4,4406 4,5437 4,5251 4,4450 4,4493 4,4055
Var. (%)¹ - +0,6% +3,8% +2,3% -0,4% -1,8% +0,1% -1,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale