Cambi giornalieri Zloty Polacco (PLN) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
4,5815
-
4,4278
4,4583
-
4,3925
4,4935
-
4,4788
2
4,2544
-
4,3276
4,5697
-
4,3993
4,4740
-
4,4186
4,4944
4,6018
4,4783
3
4,2493
4,2968
4,3166
4,5765
-
4,4135
4,4687
4,4201
4,4269
-
4,5680
4,4733
4
-
4,2753
4,2968
-
4,5668
4,4372
-
4,4055
4,4514
-
4,5368
4,4769
5
-
4,2491
4,3029
-
4,5316
4,4425
-
4,3935
-
4,4980
4,5134
-
6
4,2415
4,2451
4,3042
4,5643
4,5394
-
4,4689
4,4073
-
4,4872
4,5263
-
7
4,2457
4,2653
-
4,5356
4,5467
-
4,4683
4,4081
4,4504
4,4862
-
4,4670
8
4,2429
-
-
4,5442
4,5482
4,4333
4,4765
-
4,4483
4,4843
-
4,4663
9
4,2422
-
4,3132
4,5586
-
4,4464
4,4655
-
4,4498
4,4702
4,4670
4,4246
10
4,2462
4,2656
4,3260
-
-
4,4524
4,4743
4,4021
4,4525
-
4,4990
4,4268
11
-
4,2569
4,3180
-
4,5591
4,4729
-
4,4018
4,4467
-
4,4873
4,4358
12
-
4,2554
4,3599
-
4,5449
4,4484
-
4,4033
-
4,4810
4,4886
-
13
4,2348
4,2513
4,3570
-
4,5636
-
4,4758
4,3968
-
4,4851
4,4888
-
14
4,2219
4,2490
-
4,5473
4,5666
-
4,4781
4,3984
4,4504
4,5073
-
4,4373
15
4,2265
-
-
4,5381
4,5650
4,4352
4,4688
-
4,4461
4,5518
-
4,4426
16
4,2324
-
4,4070
4,5288
-
4,4272
4,4928
-
4,4466
4,5558
4,4692
4,4354
17
4,2367
4,2620
4,4628
4,5185
-
4,4467
4,4827
4,3966
4,4579
-
4,4964
4,4423
18
-
4,2746
4,5010
-
4,5596
4,4647
-
4,3870
4,4602
-
4,4694
4,4779
19
-
4,2712
4,5604
-
4,5510
4,4516
-
4,3942
-
4,5723
4,4714
-
20
4,2433
4,2825
4,5315
4,5272
4,5441
-
4,4592
4,3914
-
4,5809
4,4639
-
21
4,2438
4,2835
-
4,5291
4,5298
-
4,4362
4,3979
4,4837
4,5740
-
4,5111
22
4,2378
-
-
4,5349
4,5209
4,4493
4,4288
-
4,4934
4,5783
-
4,5116
23
4,2439
-
4,6056
4,5379
-
4,4371
4,4141
-
4,5001
4,5823
4,4735
4,5025
24
4,2565
4,2989
4,6146
4,5284
-
4,4480
4,4046
4,3986
4,5293
-
4,4666
4,5022
25
-
4,3012
4,5817
-
4,5031
4,4653
-
4,3919
4,5557
-
4,4679
-
26
-
4,3094
4,5748
-
4,4506
4,4684
-
4,4074
-
4,5799
4,4749
-
27
4,2715
4,3124
4,5306
4,5287
4,4372
-
4,4016
4,3993
-
4,5842
4,4907
-
28
4,2731
4,3259
-
4,5468
4,4242
-
4,4054
4,3921
4,5502
4,6202
-
4,4907
29
4,2837
-
-
4,5442
4,4495
4,4664
4,4194
-
4,5435
4,6225
-
4,5308
30
4,2873
 
4,5509
4,5336
-
4,4560
4,4080
-
4,5462
4,6222
4,4710
4,5565
31
4,3009
 
4,5506
 
-
 
4,4034
4,3971
 
-
 
4,5597
Media 4,2507 4,2766 4,4406 4,5437 4,5251 4,4450 4,4493 4,3995 4,4727 4,5414 4,4949 4,4786
Var. (%)¹ - +0,6% +3,8% +2,3% -0,4% -1,8% +0,1% -1,1% +1,7% +1,5% -1,0% -0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale