Cambi giornalieri Zloty Polacco (PLN) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,2739
4,3096
4,2990
-
-
4,2427
4,2979
-
4,3774
4,2535
-
2
4,2964
-
-
4,2953
4,2800
-
4,2429
4,3014
4,3691
4,3698
-
4,3001
3
4,2975
-
-
4,2930
4,2853
4,2833
4,2428
-
4,3663
4,3400
-
4,2845
4
4,2957
4,2816
4,2989
4,2892
-
4,2802
4,2439
-
4,3395
4,3245
4,2588
4,2792
5
-
4,2872
4,3016
4,2897
-
4,2778
4,2449
4,3142
4,3399
-
4,2643
4,2753
6
-
4,2923
4,2996
-
4,2832
4,2788
-
4,3119
4,3394
-
4,2693
4,2772
7
4,2908
4,3022
4,2991
-
4,2862
4,2714
-
4,3174
-
4,3317
4,2653
 
8
4,3055
4,3064
4,3002
4,2887
4,2912
-
4,2530
4,3227
-
4,3326
4,2610
 
9
4,2968
-
-
4,2870
4,2934
-
4,2630
4,3191
4,3335
4,3236
-
 
10
4,2959
-
-
4,2833
4,2960
4,2639
4,2738
-
4,3339
4,3183
-
 
11
4,2973
4,3158
4,2994
4,2830
-
4,2678
4,2681
-
4,3335
4,3057
4,2737
 
12
-
4,3259
4,2994
4,2796
-
4,2608
4,2675
4,3275
4,3304
-
4,2747
 
13
-
4,3285
4,2993
-
4,3048
4,2574
-
4,3372
4,3248
-
4,2874
 
14
4,2925
4,3382
4,3032
-
4,3061
4,2534
-
4,3720
-
4,2931
4,2926
 
15
4,2930
4,3307
4,3049
4,2742
4,3094
-
4,2622
4,3878
-
4,2956
4,2785
 
16
4,2877
-
-
4,2744
4,2962
-
4,2555
4,3381
4,3241
4,2955
-
 
17
4,2835
-
-
4,2731
4,3031
4,2605
4,2641
-
4,3416
4,2855
-
 
18
4,2931
4,3292
4,2979
4,2786
-
4,2592
4,2596
-
4,3370
4,2843
4,2915
 
19
-
4,3347
4,2879
-
-
4,2670
4,2571
4,3702
4,3386
-
4,2877
 
20
-
4,3445
4,2834
-
4,2968
4,2556
-
4,3552
4,3575
-
4,2932
 
21
4,2911
4,3346
4,2807
-
4,3060
4,2584
-
4,3529
-
4,2788
4,2970
 
22
4,2827
4,3370
4,2913
-
4,3038
-
4,2480
4,3643
-
4,2778
4,2977
 
23
4,2887
-
-
4,2864
4,3064
-
4,2497
4,3550
4,3820
4,2786
-
 
24
4,2881
-
-
4,2896
4,2974
4,2545
4,2547
-
4,3813
4,2770
-
 
25
4,2910
4,3360
4,2953
4,2950
-
4,2563
4,2472
-
4,3915
4,2777
4,2965
 
26
-
4,3282
4,2934
4,2878
-
4,2627
4,2670
4,3622
4,3871
-
4,3015
 
27
-
4,3146
4,2936
-
4,2935
4,2515
-
4,3696
4,3865
-
4,3109
 
28
4,2861
4,3089
4,2950
-
4,2951
4,2496
-
4,3874
-
4,2715
4,3212
 
29
4,2976
 
4,3006
4,2944
4,2998
-
4,2806
4,3809
-
4,2693
4,3185
 
30
4,2905
 
-
4,2868
4,2887
-
4,2912
4,3812
4,3782
4,2629
-
 
31
4,2736
 
-
 
4,2843
 
4,2912
-
 
4,2581
 
 
Media 4,2916 4,3175 4,2969 4,2864 4,2958 4,2635 4,2596 4,3466 4,3531 4,3013 4,2855 4,2833
Var. (%)¹ - +0,6% -0,5% -0,2% +0,2% -0,8% -0,1% +2,0% +0,1% -1,2% -0,4% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale