Cambi giornalieri Zloty Polacco (PLN) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,1543
4,1853
-
-
4,3162
-
4,2720
-
4,2796
4,3269
-
2
4,1633
4,1541
4,1944
-
4,2755
-
4,3893
4,2820
-
4,2907
4,3202
-
3
4,1652
-
-
4,2087
4,2628
-
4,3915
4,2612
4,2952
4,2956
-
4,2809
4
4,1555
-
-
4,2035
4,2543
4,2848
4,3790
-
4,3046
4,3071
-
4,2823
5
4,1554
4,1585
4,1909
4,2041
-
4,2886
4,3577
-
4,3249
4,3045
4,3126
4,2826
6
-
4,1644
4,1815
4,1983
-
4,2753
4,3675
4,2731
4,3183
-
4,3088
4,2881
7
-
4,1595
4,1939
-
4,2537
4,2603
-
4,2523
4,3081
-
4,2940
4,2895
8
4,1663
4,1695
4,2042
-
4,2792
4,2793
-
4,2597
-
4,3081
4,2915
-
9
4,1795
4,1903
4,2018
4,1952
4,2656
-
4,3204
4,2739
-
4,3155
4,2880
-
10
4,1814
-
-
4,1930
4,2443
-
4,3208
4,2911
4,3169
4,3096
-
4,2921
11
4,1785
-
-
4,1915
4,2584
4,2669
4,3214
-
4,3094
4,3167
-
4,2983
12
4,1722
4,1748
4,2013
4,1844
-
4,2754
4,3272
-
4,3099
4,2936
4,2968
4,2986
13
-
4,1781
4,2119
4,1763
-
4,2766
4,3210
4,2965
4,3098
-
4,2992
4,2925
14
-
4,1719
4,2023
-
4,2629
4,2671
-
4,2993
4,3049
-
4,2911
4,2974
15
4,1686
4,1532
4,2122
-
4,2837
4,2807
-
4,3284
-
4,2942
4,2933
-
16
4,1713
4,1597
4,2173
4,1627
4,2889
-
4,3013
4,3142
-
4,2890
4,3154
-
17
4,1713
-
-
4,1602
4,2899
-
4,3007
4,3115
4,2955
4,2940
-
4,2835
18
4,1665
-
-
4,1697
4,2950
4,2876
4,3103
-
4,3008
4,2989
-
4,2848
19
4,1716
4,1460
4,2171
4,1664
-
4,3143
4,3280
-
4,2951
4,3017
4,3293
4,2833
20
-
4,1467
4,2277
4,1677
-
4,3152
4,3229
4,3037
4,2925
-
4,3177
4,2876
21
-
4,1589
4,2364
-
4,3138
4,3256
-
4,3081
4,2946
-
4,2995
4,2851
22
4,1707
4,1819
4,2217
-
4,2862
4,3148
-
4,2821
-
4,2905
4,3004
-
23
4,1696
4,1698
4,2262
4,1893
4,3088
-
4,3200
4,2782
-
4,2960
4,2949
-
24
4,1563
-
-
4,1996
4,3031
-
4,3179
4,2788
4,3009
4,3053
-
4,2848
25
4,1469
-
-
4,2241
4,3090
4,3370
4,2996
-
4,2930
4,3094
-
-
26
4,1422
4,1697
4,2300
4,2360
-
4,3410
4,2835
-
4,2826
4,3177
4,2920
-
27
-
4,1670
4,2196
4,2161
-
4,3363
4,2918
4,2710
4,2779
-
4,2902
4,2945
28
-
4,1781
4,2072
-
4,3053
4,3631
-
4,2723
4,2774
-
4,2953
4,3028
29
4,1436
 
4,2106
-
4,3110
4,3732
-
4,2838
-
4,3182
4,2916
-
30
4,1449
 
-
4,2264
4,3135
-
4,2773
4,2882
-
4,3307
4,2900
-
31
4,1503
 
-
 
4,3058
 
4,2770
4,2913
 
4,3392
 
4,3014
Media 4,1632 4,1653 4,2092 4,1937 4,2850 4,3038 4,3239 4,2858 4,3006 4,3046 4,3018 4,2900
Var. (%)¹ - +0,1% +1,1% -0,4% +2,2% +0,4% +0,5% -0,9% +0,3% +0,1% -0,1% -0,3%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale