Cambi giornalieri Zloty Polacco (PLN) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,3186
4,2958
-
-
4,1830
-
4,2563
4,2406
-
4,2338
4,2129
2
4,4123
4,3071
4,2941
-
4,2088
4,1925
-
4,2540
-
4,3132
4,2376
-
3
4,3934
4,2972
4,3007
4,2279
4,1913
-
4,2355
4,2526
-
4,3102
4,2383
-
4
4,3778
-
-
4,2571
4,2107
-
4,2426
4,2410
4,2406
4,2971
-
4,2026
5
4,3680
-
-
4,2315
4,2173
4,1838
4,2463
-
4,2361
4,3000
-
4,2020
6
4,3552
4,2767
4,3091
4,2271
-
4,1992
4,2478
-
4,2415
4,3039
4,2408
4,2142
7
-
4,3035
4,3075
4,2249
-
4,1913
4,2322
4,2518
4,2433
-
4,2396
4,2129
8
-
4,3118
4,3130
-
4,2011
4,2065
-
4,2554
4,2534
-
4,2341
4,2020
9
4,3777
4,3096
4,3171
-
4,2223
4,1903
-
4,2670
-
4,3077
4,2346
-
10
4,3721
4,2953
4,3259
4,2296
4,2180
-
4,2340
4,2717
-
4,2931
4,2308
-
11
4,3703
-
-
4,2414
4,2242
-
4,2460
4,2888
4,2440
4,2851
-
4,2033
12
4,3765
-
-
4,2485
4,2170
4,1899
4,2444
-
4,2549
4,2730
-
4,2044
13
4,3739
4,3137
4,3376
4,2450
-
4,1936
4,2332
-
4,2798
4,2555
4,2349
4,2146
14
-
4,3012
4,3221
-
-
4,1967
4,2172
4,2816
4,2843
-
4,2381
4,2220
15
-
4,3015
4,3206
-
4,2089
4,2122
-
4,2791
4,2761
-
4,2473
4,2167
16
4,3729
4,3176
4,2974
-
4,1984
4,2184
-
4,2749
-
4,2378
4,2340
-
17
4,3693
4,3305
4,2982
-
4,1867
-
4,2080
4,2575
-
4,2298
4,2342
-
18
4,3673
-
-
4,2363
4,2232
-
4,2029
4,2807
4,2884
4,2277
-
4,2070
19
4,3728
-
-
4,2358
4,2005
4,2125
4,2127
-
4,2785
4,2392
-
4,1993
20
4,3699
4,3246
4,2820
4,2588
-
4,2306
4,2100
-
4,2774
4,2363
4,2311
4,2041
21
-
4,3064
4,2628
4,2727
-
4,2368
4,2364
4,2738
4,2805
-
4,2290
4,1998
22
-
4,2987
4,2816
-
4,1927
4,2402
-
4,2818
4,2672
-
4,2155
4,1975
23
4,3719
4,3080
4,2685
-
4,1980
4,2320
-
4,2848
-
4,2266
4,2124
-
24
4,3725
4,3107
4,2695
4,2420
4,1867
-
4,2408
4,2754
-
4,2403
4,2109
-
25
4,3641
-
-
4,2273
4,1793
-
4,2571
4,2598
4,2681
4,2355
-
-
26
4,3435
-
-
4,2241
4,1830
4,2108
4,2613
-
4,2824
4,2350
-
-
27
4,3400
4,3148
4,2641
4,2216
-
4,2151
4,2541
-
4,3027
4,2462
4,2087
4,1884
28
-
4,3148
4,2470
4,2224
-
4,2375
4,2493
4,2581
4,3122
-
4,2069
4,1808
29
-
 
4,2389
-
4,1797
4,2489
-
4,2676
4,3042
-
4,2006
4,1770
30
4,3310
 
4,2233
-
4,1760
4,2259
-
4,2598
-
4,2432
4,1955
-
31
4,3239
 
4,2265
 
4,1712
 
4,2493
4,2582
 
4,2440
 
-
Media 4,3671 4,3081 4,2871 4,2374 4,1998 4,2113 4,2362 4,2666 4,2693 4,2627 4,2268 4,2032
Var. (%)¹ - -1,4% -0,5% -1,2% -0,9% +0,3% +0,6% +0,7% +0,1% -0,2% -0,8% -0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale