Cambi giornalieri Zloty Polacco (PLN) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
4,3952
4,3468
4,2440
-
4,3978
4,3966
4,3510
4,3645
-
4,3085
4,4676
2
-
4,4055
4,3297
-
4,3833
4,3903
-
4,3241
4,3914
-
4,3255
4,4892
3
-
4,3982
4,3339
-
4,3844
4,3861
-
4,3130
-
4,2933
4,3186
-
4
4,2955
4,4152
4,3313
4,2340
4,3936
-
4,4304
4,2940
-
4,2936
4,3188
-
5
4,3084
4,4134
-
4,2448
4,4234
-
4,4457
4,2841
4,3541
4,2941
-
4,5005
6
4,3374
-
-
4,2636
4,4198
4,3776
4,4562
-
4,3388
4,2928
-
4,4780
7
4,3512
-
4,3279
4,2833
-
4,3486
4,4275
-
4,3186
4,2813
4,3301
4,4280
8
4,3523
4,4352
4,3275
4,2953
-
4,3228
4,4278
4,2786
4,3103
-
4,3283
4,4540
9
-
4,4530
4,3149
-
4,4142
4,3321
-
4,2669
4,3345
-
4,3388
4,4454
10
-
4,4289
4,2921
-
4,4201
4,3591
-
4,2684
-
4,2821
4,3588
-
11
4,3646
4,4485
4,3099
4,2793
4,4244
-
4,4210
4,2604
-
4,2712
4,4081
-
12
4,3568
4,4109
-
4,2923
4,4193
-
4,4171
4,2658
4,3494
4,2974
-
4,4530
13
4,3458
-
-
4,2869
4,3929
4,3884
4,4055
-
4,3478
4,3020
-
4,4442
14
4,3730
-
4,2837
4,2992
-
4,4332
4,4115
-
4,3420
4,3020
4,4060
4,4402
15
4,4129
4,3945
4,2889
4,2967
-
4,4119
4,4099
4,2695
4,3254
-
4,4245
4,4450
16
-
4,4062
4,3023
-
4,3718
4,4490
-
4,2696
4,3167
-
4,4433
4,4200
17
-
4,3979
4,2895
-
4,3621
4,4463
-
4,2907
-
4,3281
4,4448
-
18
4,4606
4,3817
4,2625
4,3059
4,3885
-
4,3805
4,2925
-
4,3184
4,4429
-
19
4,4384
4,3777
-
4,3027
4,3928
-
4,3729
4,2992
4,2925
4,3180
-
4,4110
20
4,4702
-
-
4,2875
4,4203
4,3925
4,3758
-
4,2975
4,3282
-
4,4095
21
4,4943
-
4,2581
4,3085
-
4,3991
4,3692
-
4,2915
4,3251
4,4307
4,4082
22
4,4587
4,3646
4,2612
4,3506
-
4,3785
4,3554
4,3019
4,2852
-
4,4205
4,4096
23
-
4,3668
4,2563
-
4,4367
4,3571
-
4,3126
4,2869
-
4,4154
4,4098
24
-
4,3680
4,2788
-
4,4358
4,4550
-
4,3039
-
4,3166
4,4239
-
25
4,4690
4,3581
-
4,3911
4,4205
-
4,3578
4,3123
-
4,3042
4,4190
-
26
4,4942
4,3631
-
4,3799
4,4108
-
4,3629
4,3244
4,3045
4,3245
-
-
27
4,4710
-
-
4,3918
4,3912
4,4619
4,3733
-
4,2887
4,3292
-
4,4090
28
4,4534
-
-
4,3880
-
4,4413
4,3636
-
4,2893
4,3307
4,4194
4,4028
29
4,4398
4,3543
4,2498
4,3965
-
4,4261
4,3630
4,3314
4,3065
-
4,4299
4,4141
30
-
 
4,2538
-
4,3940
4,4362
-
4,3436
4,3192
-
4,4483
4,4103
31
-
 
4,2576
 
4,3865
 
-
4,3533
 
4,3278
 
-
Media 4,4074 4,3970 4,2932 4,3106 4,4039 4,3996 4,3964 4,3005 4,3207 4,3076 4,3911 4,4357
Var. (%)¹ - -0,2% -2,4% +0,4% +2,2% -0,1% -0,1% -2,2% +0,5% -0,3% +1,9% +1,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale