Cambi giornalieri Zloty Polacco (PLN) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
4,0608
-
4,1335
4,1901
-
4,2375
4,2459
-
4,2679
2
4,3053
4,1771
4,1563
4,0647
-
4,1288
4,1927
-
4,2359
4,2452
4,2532
4,2728
3
-
4,1620
4,1582
-
-
4,1261
4,1955
4,1498
4,2330
-
4,2540
4,2859
4
-
4,1607
4,1727
-
4,0480
4,1692
-
4,1498
4,2281
-
4,2377
4,3131
5
4,2979
4,1655
4,1397
-
4,0182
4,1441
-
4,1697
-
4,2449
4,2392
-
6
4,3075
4,1650
4,1178
-
4,0483
-
4,2005
4,1846
-
4,2487
4,2544
-
7
4,3108
-
-
4,0578
4,0461
-
4,1949
4,1853
4,2298
4,2300
-
4,3133
8
4,2902
-
-
4,0171
4,0679
4,1551
4,2237
-
4,2268
4,2321
-
4,3357
9
4,2699
4,1822
4,1181
4,0167
-
4,1657
4,2132
-
4,2067
4,2170
4,2630
4,3404
10
-
4,2008
4,1368
4,0181
-
4,1500
4,1756
4,1968
4,2125
-
4,2432
4,3389
11
-
4,2180
4,1365
-
4,0668
4,1405
-
4,1973
4,2080
-
4,2215
4,3456
12
4,2765
4,1916
4,1371
-
4,1028
4,1497
-
4,1889
-
4,2246
4,2270
-
13
4,2824
4,1768
4,1539
4,0136
4,0872
-
4,1469
4,1882
-
4,2391
4,2429
-
14
4,2863
-
-
4,0105
4,0827
-
4,1500
4,1862
4,2097
4,2378
-
4,3658
15
4,3008
-
-
4,0178
4,0432
4,1573
4,1290
-
4,2011
4,2291
-
4,3537
16
4,3179
4,1832
4,1281
4,0310
-
4,1448
4,1084
-
4,1970
4,2383
4,2408
4,3186
17
-
4,1872
4,1392
4,0187
-
4,1576
4,1053
4,1708
4,2036
-
4,2475
4,2959
18
-
4,1909
4,1466
-
4,0615
4,1667
-
4,1626
4,2030
-
4,2540
4,2806
19
4,3164
4,1695
4,1288
-
4,0486
4,1729
-
4,1731
-
4,2367
4,2500
-
20
4,3275
4,1812
4,1272
3,9891
4,0653
-
4,1173
4,1904
-
4,2466
4,2411
-
21
4,3058
-
-
3,9683
4,0959
-
4,1138
4,2038
4,1866
4,2757
-
4,2402
22
4,2997
-
-
4,0022
4,1003
4,1625
4,1208
-
4,1970
4,2849
-
4,2377
23
4,2279
4,1746
4,1215
4,0185
-
4,1697
4,1229
-
4,2036
4,2529
4,2403
4,2469
24
-
4,1662
4,1131
4,0131
-
4,1671
4,1286
4,2428
4,2300
-
4,2607
4,2412
25
-
4,1615
4,0858
-
4,1075
4,1727
-
4,2242
4,2218
-
4,2603
-
26
4,2157
4,1535
4,0763
-
4,1391
4,1757
-
4,2310
-
4,2678
4,2724
-
27
4,2300
4,1524
4,0978
4,0037
4,1335
-
4,1285
4,2357
-
4,2919
4,2631
-
28
4,2365
-
-
4,0015
4,1289
-
4,1216
4,2405
4,2343
4,2936
-
4,2455
29
4,2324
 
-
4,0120
4,1298
4,1893
4,1392
-
4,2356
4,2699
-
4,2364
30
4,2075
 
4,0938
4,0250
-
4,1911
4,1426
-
4,2448
4,2644
4,2721
4,2400
31
-
 
4,0854
 
-
 
4,1435
4,2289
 
-
 
4,2639
Media 4,2783 4,1760 4,1259 4,0180 4,0811 4,1586 4,1524 4,1953 4,2176 4,2508 4,2494 4,2900
Var. (%)¹ - -2,4% -1,2% -2,6% +1,6% +1,9% -0,2% +1,0% +0,5% +0,8% -0,0% +1,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale