Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro (anno 2022)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,7032
1,6484
1,5911
-
1,6442
1,6929
1,6160
 
 
 
 
2
-
1,7010
1,6404
-
1,6362
1,6413
-
1,6254
 
 
 
 
3
1,6651
1,7001
1,6329
-
1,6366
1,6409
-
1,6266
 
 
 
 
4
1,6668
1,7287
1,6005
1,5860
1,6333
-
1,6748
1,6172
 
 
 
 
5
1,6597
-
-
1,5657
1,6273
-
1,6772
1,6248
 
 
 
 
6
1,6752
-
-
1,5718
1,6440
1,6428
1,6505
-
 
 
 
 
7
1,6748
1,7278
1,5861
1,5816
-
1,6582
1,6461
-
 
 
 
 
8
-
1,7196
1,5958
1,5849
-
1,6644
1,6464
1,6202
 
 
 
 
9
-
1,7107
1,6055
-
1,6584
1,6673
-
1,6304
 
 
 
 
10
1,6753
1,7076
1,6185
-
1,6707
1,6482
-
1,6211
 
 
 
 
11
1,6772
1,7085
1,6053
1,5938
1,6645
-
1,6466
1,6045
 
 
 
 
12
1,6775
-
-
1,5874
1,6692
-
1,6395
1,5985
 
 
 
 
13
1,6676
-
-
1,5991
1,6633
1,6635
1,6350
-
 
 
 
 
14
1,6745
1,7112
1,6130
1,5957
-
1,6755
1,6437
-
 
 
 
 
15
-
1,7143
1,6216
-
-
1,6706
1,6377
1,6002
 
 
 
 
16
-
1,7108
1,6168
-
1,6601
1,6608
-
 
 
 
 
 
17
1,6765
1,6950
1,6130
-
1,6561
1,6601
-
 
 
 
 
 
18
1,6798
1,6896
1,6026
-
1,6548
-
1,6432
 
 
 
 
 
19
1,6684
-
-
1,6016
1,6551
-
1,6456
 
 
 
 
 
20
1,6731
-
-
1,5950
1,6518
1,6549
1,6308
 
 
 
 
 
21
1,6884
1,6870
1,5997
1,6053
-
1,6675
1,6479
 
 
 
 
 
22
-
1,6848
1,5860
1,6193
-
1,6835
1,6265
 
 
 
 
 
23
-
1,6679
1,5822
-
1,6463
1,6713
-
 
 
 
 
 
24
1,6901
1,6692
1,5812
-
1,6656
1,6731
-
 
 
 
 
 
25
1,6911
1,6651
1,5787
1,6240
1,6539
-
1,6325
 
 
 
 
 
26
1,6865
-
-
1,6102
1,6541
-
1,6235
 
 
 
 
 
27
1,6872
-
-
1,6118
1,6426
1,6801
1,6306
 
 
 
 
 
28
1,7031
1,6628
1,5838
1,6221
-
1,6822
1,6172
 
 
 
 
 
29
-
 
1,6054
1,6119
-
1,6871
1,6283
 
 
 
 
 
30
-
 
1,5947
-
1,6439
1,6705
-
 
 
 
 
 
31
1,6983
 
1,6014
 
1,6459
 
-
 
 
 
 
 
Media 1,6789 1,6982 1,6049 1,5978 1,6515 1,6640 1,6436 1,6168
Var. (%)¹ - +1,2% -5,5% -0,4% +3,4% +0,8% -1,2% -1,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale