Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,8547
-
1,7824
1,7362
-
1,7727
1,7667
-
1,7010
2
1,6718
-
1,7738
1,8380
-
1,7680
1,7297
-
1,7541
1,7674
1,7565
1,7137
3
1,6718
1,7106
1,7728
1,8423
-
1,7532
1,7204
1,7701
1,7579
-
1,7531
1,7175
4
-
1,7102
1,7667
-
1,8083
1,7510
-
1,7807
1,7640
-
1,7541
1,7254
5
-
1,7006
1,7744
-
1,7910
1,7392
-
1,7809
-
1,7703
1,7540
-
6
1,6788
1,6994
1,7858
1,8200
1,7839
-
1,7293
1,7828
-
1,7733
1,7507
-
7
1,6833
1,7094
-
1,8160
1,7820
-
1,7260
1,7786
1,7642
1,7862
-
1,7252
8
1,6739
-
-
1,8194
1,7668
1,7291
1,7237
-
1,7722
1,7856
-
1,7220
9
1,6796
-
1,8021
1,8128
-
1,7375
1,7223
-
1,7714
1,7821
1,7378
1,7103
10
1,6769
1,7108
1,8006
-
-
1,7357
1,7189
1,7840
1,7737
-
1,7304
1,7184
11
-
1,7055
1,7951
-
1,7808
1,7530
-
1,7833
1,7738
-
1,7112
1,7100
12
-
1,6832
1,8173
-
1,7742
1,7553
-
1,7997
-
1,7744
1,7196
-
13
1,6769
1,6835
1,8120
-
1,7983
-
1,7226
1,8042
-
1,7715
1,7304
-
14
1,6803
1,6864
-
1,8008
1,8068
-
1,7417
1,8071
1,7739
1,7633
-
1,7101
15
1,6905
-
-
1,8223
1,8145
1,7471
1,7397
-
1,7675
1,7762
-
1,7174
16
1,6769
-
1,8499
1,8210
-
1,7474
1,7439
-
1,7586
1,7746
1,7227
1,7168
17
1,6782
1,6864
1,8420
1,8043
-
1,7395
1,7463
1,8179
1,7533
-
1,7234
1,7093
18
-
1,6921
1,8727
-
1,8096
1,7420
-
1,8119
1,7489
-
1,7145
1,7201
19
-
1,6883
1,8903
-
1,8004
1,7403
-
1,7969
-
1,7751
1,7155
-
20
1,6796
1,7046
1,8521
1,7962
1,7859
-
1,7435
1,8158
-
1,8006
1,7086
-
21
1,6811
1,7104
-
1,8181
1,7949
-
1,7305
1,8045
1,7590
1,7875
-
1,7306
22
1,6782
-
-
1,8200
1,7870
1,7350
1,7328
-
1,7630
1,7739
-
1,7299
23
1,6797
-
1,8939
1,7947
-
1,7391
1,7384
-
1,7756
1,7703
1,7082
1,7208
24
1,6684
1,7095
1,8676
1,7991
-
1,7552
1,7506
1,8059
1,7847
-
1,7011
1,7168
25
-
1,7160
1,8479
-
1,7890
1,7465
-
1,8082
1,7756
-
1,7036
-
26
-
1,7273
1,8530
-
1,7717
1,7428
-
1,7971
-
1,7677
1,7000
-
27
1,6814
1,7326
1,8548
1,7893
1,7719
-
1,7605
1,7799
-
1,7639
1,7000
-
28
1,6844
1,7608
-
1,7956
1,7776
-
1,7630
1,7723
1,7791
1,7647
-
1,7160
29
1,6868
-
-
1,7831
1,7863
1,7533
1,7640
-
1,7749
1,7677
-
1,7171
30
1,6973
 
1,8405
1,7705
-
1,7480
1,7727
-
1,7799
1,7565
1,7027
1,7071
31
1,7083
 
1,8417
 
-
 
1,7771
1,7728
 
-
 
1,6984
Media 1,6811 1,7064 1,8276 1,8109 1,7890 1,7473 1,7406 1,7931 1,7681 1,7736 1,7237 1,7161
Var. (%)¹ - +1,5% +7,1% -0,9% -1,2% -2,3% -0,4% +3,0% -1,4% +0,3% -2,8% -0,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale