Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,6567
1,6656
1,6458
-
-
1,6941
1,6856
-
1,7528
1,7326
-
2
1,7049
-
-
1,6544
1,6916
-
1,6956
1,7026
1,7396
1,7512
-
1,7019
3
1,7085
-
-
1,6551
1,6856
1,7040
1,6883
-
1,7385
1,7421
-
1,7000
4
1,7045
1,6634
1,6660
1,6599
-
1,7062
1,6888
-
1,7343
1,7350
1,7358
1,6980
5
-
1,6556
1,6682
1,6662
-
1,6943
1,6912
1,7138
1,7305
-
1,7339
1,6997
6
-
1,6619
1,6679
-
1,6936
1,6983
-
1,7073
1,7208
-
1,7385
1,6886
7
1,6925
1,6779
1,6631
-
1,6957
1,7016
-
1,7411
-
1,7452
1,7383
-
8
1,7023
1,6809
1,6530
1,6694
1,6993
-
1,6888
1,7335
-
1,7373
1,7426
-
9
1,6908
-
-
1,6718
1,7015
-
1,6937
1,7254
1,7129
1,7381
-
1,6890
10
1,6983
-
-
1,6697
1,7025
1,7086
1,6997
-
1,7194
1,7422
-
 
11
1,6873
1,6768
1,6492
1,6705
-
1,7206
1,6889
-
1,7147
1,7419
1,7348
 
12
-
1,6767
1,6436
1,6748
-
1,7206
1,6871
1,7352
1,7032
-
1,7382
 
13
-
1,6596
1,6538
-
1,7087
1,7201
-
1,7417
1,7354
-
1,7228
 
14
1,6820
1,6488
1,6585
-
1,7056
1,7241
-
1,7400
-
1,7529
1,7223
 
15
1,6757
1,6432
1,6532
1,6729
1,7067
-
1,6751
1,7311
-
1,7551
1,7255
 
16
1,6817
-
-
1,6713
1,7063
-
1,6693
1,7208
1,7324
1,7653
-
 
17
1,6895
-
-
1,6784
1,7107
1,7259
1,6679
-
1,7426
1,7564
-
 
18
1,6841
1,6473
1,6537
1,6819
-
1,7192
1,6640
-
1,7428
1,7488
1,7275
 
19
-
1,6549
1,6535
-
-
1,7173
1,6582
1,7296
1,7536
-
1,7259
 
20
-
1,6513
1,6567
-
1,7071
1,7158
-
1,7286
1,7579
-
1,7222
 
21
1,6895
1,6648
1,6520
-
1,7142
1,7261
-
1,7308
-
1,7432
1,7239
 
22
1,6885
1,6639
1,6433
-
1,7173
-
1,6543
1,7380
-
1,7358
1,7236
 
23
1,6741
-
-
1,6889
1,7155
-
1,6605
1,7360
1,7514
1,7361
-
 
24
1,6731
-
-
1,6922
1,7109
1,7244
1,6613
-
1,7428
1,7400
-
 
25
1,6720
1,6470
1,6413
1,6884
-
1,7140
1,6596
-
1,7435
1,7456
1,7187
 
26
-
1,6520
1,6345
1,6739
-
1,7004
1,6767
1,7431
1,7315
-
1,7165
 
27
-
1,6581
1,6568
-
1,7107
1,6996
-
1,7415
1,7388
-
1,7121
 
28
1,6687
1,6685
1,6509
-
1,7088
1,6960
-
1,7458
-
1,7482
1,7136
 
29
1,6694
 
1,6500
1,6730
1,7106
-
1,6796
1,7457
-
1,7481
1,7090
 
30
1,6723
 
-
1,6805
1,7095
-
1,6855
1,7490
1,7375
1,7504
-
 
31
1,6607
 
-
 
1,7134
 
1,6883
-
 
1,7359
 
 
Media 1,6850 1,6605 1,6540 1,6720 1,7057 1,7119 1,6790 1,7303 1,7345 1,7455 1,7266 1,6962
Var. (%)¹ - -1,5% -0,4% +1,1% +2,0% +0,4% -1,9% +3,1% +0,2% +0,6% -1,1% -1,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale