Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,6944
1,6866
-
-
1,6737
-
1,7187
-
1,7572
1,7190
-
2
1,6955
1,6960
1,7014
-
1,7103
-
1,7315
1,7204
-
1,7523
1,7154
-
3
1,6942
-
-
1,6964
1,7041
-
1,7281
1,7170
1,7565
1,7617
-
1,6376
4
1,6957
-
-
1,6850
1,7067
1,6654
1,7217
-
1,7649
1,7706
-
1,6406
5
1,6837
1,7025
1,7026
1,6799
-
1,6636
1,7256
-
1,7637
1,7784
1,7085
1,6398
6
-
1,6955
1,6985
1,6884
-
1,6702
1,7186
1,7154
1,7633
-
1,7105
1,6517
7
-
1,6897
1,7063
-
1,7013
1,6789
-
1,7191
1,7647
-
1,6954
1,6558
8
1,6702
1,6966
1,7102
-
1,7019
1,6734
-
1,7202
-
1,7795
1,6838
-
9
1,6601
1,6952
1,6931
1,6871
1,6995
-
1,7198
1,7421
-
1,7784
1,6815
-
10
1,6654
-
-
1,6806
1,7144
-
1,7188
1,7365
1,7706
1,7792
-
1,6581
11
1,6653
-
-
1,6812
1,7110
1,6764
1,7266
-
1,7773
1,7852
-
1,6526
12
1,6726
1,6918
1,6854
1,6700
-
1,6781
1,7240
-
1,7772
1,7768
1,6699
1,6573
13
-
1,6941
1,6842
1,6703
-
1,6713
1,7280
1,7335
1,7743
-
1,6684
1,6564
14
-
1,6873
1,6853
-
1,7246
1,6656
-
1,7277
1,7778
-
1,6651
1,6613
15
1,6828
1,6909
1,6915
-
1,7222
1,6676
-
1,7267
-
1,7723
1,6601
-
16
1,6808
1,6853
1,7002
1,6853
1,7115
-
1,7262
1,7267
-
1,7604
1,6653
-
17
1,6800
-
-
1,6837
1,7125
-
1,7191
1,7254
1,7742
1,7563
-
1,6668
18
1,6759
-
-
1,6912
1,7049
1,6712
1,7175
-
1,7752
1,7522
-
1,6556
19
1,6831
1,6820
1,7066
1,6938
-
1,6747
1,7229
-
1,7684
1,7379
1,6740
1,6630
20
-
1,6782
1,7039
1,7032
-
1,6853
1,7251
1,7255
1,7643
-
1,6683
1,6884
21
-
1,6754
1,7158
-
1,7030
1,6846
-
1,7281
1,7606
-
1,6686
1,6925
22
1,6758
1,6761
1,7031
-
1,6991
1,6880
-
1,7319
-
1,7492
1,6744
-
23
1,6722
1,6864
1,7024
1,7052
1,6977
-
1,7204
1,7352
-
1,7514
1,6747
-
24
1,6677
-
-
1,7134
1,6946
-
1,7192
1,7384
1,7651
1,7408
-
1,6974
25
1,6823
-
-
1,7232
1,6882
1,6947
1,7173
-
1,7696
1,7473
-
-
26
1,6943
1,6847
1,7029
1,7194
-
1,6998
1,7186
-
1,7668
1,7535
1,6709
-
27
-
1,6918
1,7041
1,7116
-
1,7046
1,7179
1,7415
1,7638
-
1,6647
1,6964
28
-
1,6905
1,7075
-
1,6756
1,7135
-
1,7444
1,7505
-
1,6613
1,7060
29
1,6881
 
1,7098
-
1,6711
1,7247
-
1,7413
-
1,7401
1,6573
-
30
1,6937
 
-
1,7145
1,6686
-
1,7165
1,7534
-
1,7349
1,6556
-
31
1,6803
 
-
 
1,6681
 
1,7213
1,7559
 
1,7322
 
1,7056
Media 1,6800 1,6892 1,7001 1,6942 1,6996 1,6822 1,7220 1,7315 1,7674 1,7586 1,6779 1,6675
Var. (%)¹ - +0,5% +0,6% -0,3% +0,3% -1,0% +2,4% +0,6% +2,1% -0,5% -4,6% -0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale