Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro ( anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,4817
1,4793
-
-
1,5870
-
1,5813
1,6638
-
1,6866
1,7349
2
1,5103
1,4763
1,4823
-
1,5782
1,5811
-
1,5927
-
1,6336
1,6867
-
3
1,5016
1,4781
1,5011
1,5226
1,5768
-
1,5584
1,5986
-
1,6374
1,6797
-
4
1,5024
-
-
1,5260
1,5925
-
1,5594
1,5928
1,6588
1,6403
-
1,7281
5
1,5087
-
-
1,5319
1,5911
1,5769
1,5575
-
1,6531
1,6413
-
1,7193
6
1,5073
1,4672
1,5079
1,5271
-
1,5694
1,5697
-
1,6528
1,6512
1,6797
1,7141
7
-
1,4631
1,5153
1,5249
-
1,5599
1,5669
1,6033
1,6616
-
1,6717
1,7252
8
-
1,4600
1,5219
-
1,5802
1,5575
-
1,6036
1,6502
-
1,6724
1,7157
9
1,5067
1,4803
1,5277
-
1,5788
1,5520
-
1,6011
-
1,6588
1,6715
-
10
1,5165
1,4798
1,5348
1,5239
1,5671
-
1,5663
1,6142
-
1,6688
1,6780
-
11
1,5027
-
-
1,5285
1,5862
-
1,5788
1,6149
1,6502
1,6723
-
1,7049
12
1,4980
-
-
1,5320
1,5892
1,5583
1,5827
-
1,6343
1,6675
-
1,6956
13
1,4952
1,4808
1,5385
1,5178
-
1,5528
1,5578
-
1,6451
1,6541
1,6877
1,6886
14
-
1,4780
1,5389
-
-
1,5453
1,5625
1,6167
1,6474
-
1,7092
1,6934
15
-
1,4705
1,5277
-
1,5875
1,5505
-
1,6121
1,6407
-
1,7145
1,6803
16
1,4916
1,4745
1,5351
-
1,6090
1,5441
-
1,6151
-
1,6420
1,7204
-
17
1,4877
1,4809
1,5318
-
1,6130
-
1,5624
1,6013
-
1,6375
1,7372
-
18
1,4838
-
-
1,5186
1,6057
-
1,5713
1,6035
1,6401
1,6488
-
1,6836
19
1,4857
-
-
1,5283
1,6227
1,5411
1,5640
-
1,6398
1,6861
-
1,6866
20
1,4891
1,4772
1,5271
1,5301
-
1,5414
1,5631
-
1,6277
1,6885
1,7243
1,6970
21
-
1,4757
1,5309
1,5277
-
1,5402
1,5650
1,6072
1,6268
-
1,7181
1,6931
22
-
1,4672
1,5353
-
1,6120
1,5395
-
1,6165
1,6336
-
1,7183
1,6904
23
1,4893
1,4637
1,5303
-
1,5929
1,5345
-
1,6334
-
1,6838
1,7198
-
24
1,4852
1,4711
1,5401
1,5442
1,5908
-
1,5657
1,6354
-
1,7008
1,7256
-
25
1,4789
-
-
1,5636
1,5944
-
1,5712
1,6363
1,6302
1,7123
-
-
26
1,4793
-
-
1,5806
1,5856
1,5371
1,5678
-
1,6369
1,7118
-
-
27
1,4726
1,4701
1,5416
1,5832
-
1,5431
1,5553
-
1,6305
1,6975
1,7305
1,6825
28
-
1,4707
1,5454
1,5897
-
1,5648
1,5694
1,6458
1,6363
-
1,7157
1,6856
29
-
 
1,5321
-
1,5792
1,5651
-
1,6535
1,6354
-
1,7141
1,6850
30
1,4668
 
1,5304
-
1,5799
1,5554
-
1,6477
-
1,6944
1,7319
-
31
1,4709
 
1,5309
 
1,5789
 
1,5672
1,6571
 
1,7005
 
-
Media 1,4923 1,4733 1,5255 1,5389 1,5905 1,5544 1,5658 1,6167 1,6426 1,6695 1,7043 1,7002
Var. (%)¹ - -1,3% +3,5% +0,9% +3,4% -2,3% +0,7% +3,2% +1,6% +1,6% +2,1% -0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale