Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro ( anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
1,6820
1,6475
1,6518
-
1,6373
1,5508
1,5545
1,5357
-
1,5342
1,5008
2
-
1,6839
1,6404
-
1,6368
1,6474
-
1,5497
1,5329
-
1,5232
1,4990
3
-
1,6560
1,6257
-
1,6572
1,6287
-
1,5577
-
1,5454
1,5134
-
4
1,6146
1,6678
1,6223
1,6605
1,6669
-
1,5452
1,5479
-
1,5327
1,5169
-
5
1,6001
1,6655
-
1,6780
1,6577
-
1,5522
1,5473
1,5252
1,5612
-
1,5105
6
1,6166
-
-
1,6705
1,6702
1,6378
1,5556
-
1,5205
1,5647
-
1,5059
7
1,6464
-
1,6221
1,6731
-
1,6320
1,5338
-
1,5054
1,5590
1,5116
1,5022
8
1,6450
1,6802
1,6302
1,6757
-
1,6226
1,5221
1,5548
1,5158
-
1,5060
1,4973
9
-
1,7085
1,6192
-
1,6746
1,5936
-
1,5522
1,5299
-
1,5065
1,4745
10
-
1,6916
1,6277
-
1,6884
1,5950
-
1,5418
-
1,5647
1,5132
-
11
1,6577
1,6973
1,6578
1,6669
1,6763
-
1,5250
1,5390
-
1,5657
1,5163
-
12
1,6547
1,6965
-
1,6540
1,6724
-
1,5184
1,5497
1,5350
1,5621
-
1,4793
13
1,6519
-
-
1,6337
1,6692
1,5949
1,5154
-
1,5352
1,5623
-
1,4724
14
1,6903
-
1,6591
1,6395
-
1,6022
1,5474
-
1,5440
1,5508
1,5193
1,4741
15
1,7103
1,6772
1,6709
1,6334
-
1,5974
1,5534
1,5498
1,5442
-
1,5144
1,4752
16
-
1,6931
1,6809
-
1,6657
1,5899
-
1,5488
1,5367
-
1,5179
1,4892
17
-
1,6902
1,6555
-
1,6651
1,5959
-
1,5596
-
1,5433
1,5143
-
18
1,6862
1,6728
1,6550
1,6303
1,6666
-
1,5555
1,5578
-
1,5280
1,5073
-
19
1,6763
1,6761
-
1,6127
1,6614
-
1,5684
1,5606
1,5267
1,5232
-
1,5023
20
1,7134
-
-
1,6231
1,6578
1,5936
1,5658
-
1,5220
1,5185
-
1,5029
21
1,6940
-
1,6645
1,6262
-
1,5804
1,5789
-
1,5170
1,5190
1,5081
1,5052
22
1,6606
1,6521
1,6626
1,6364
-
1,5732
1,5748
1,5605
1,5341
-
1,5033
1,5111
23
-
1,6452
1,6676
-
1,6538
1,5763
-
1,5482
1,5435
-
1,5039
1,5195
24
-
1,6620
1,6645
-
1,6604
1,5613
-
1,5400
-
1,5215
1,5096
-
25
1,6728
1,6487
-
1,6399
1,6488
-
1,5709
1,5453
-
1,5208
1,5040
-
26
1,6777
1,6347
-
1,6417
1,6591
-
1,5561
1,5418
1,5513
1,5246
-
-
27
1,6739
-
-
1,6504
1,6586
1,5569
1,5631
-
1,5388
1,5296
-
1,5168
28
1,6874
-
-
1,6287
-
1,5671
1,5646
-
1,5459
1,5296
1,4991
1,5050
29
1,6788
1,6557
1,6597
1,6357
-
1,5565
1,5615
1,5438
1,5451
-
1,4912
1,5040
30
-
 
1,6356
-
1,6624
1,5616
-
1,5427
1,5369
-
1,4911
1,5158
31
-
 
1,6411
 
1,6516
 
-
1,5353
 
1,5313
 
-
Media 1,6654 1,6732 1,6481 1,6458 1,6628 1,5955 1,5514 1,5491 1,5328 1,5409 1,5102 1,4982
Var. (%)¹ - +0,5% -1,5% -0,1% +1,0% -4,0% -2,8% -0,1% -1,1% +0,5% -2,0% -0,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale