Cambi giornalieri Dollaro Neozelandese (NZD) x 1 euro ( anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
1,4472
-
1,5372
1,6415
-
1,7749
1,7332
-
1,5935
2
1,5609
1,5562
1,4907
1,4499
-
1,5487
1,6597
-
1,7766
1,7409
1,6356
1,5945
3
-
1,5742
1,4807
-
-
1,5586
1,6581
1,6618
1,7679
-
1,6364
1,6038
4
-
1,5486
1,4650
-
1,4727
1,5834
-
1,6630
1,7478
-
1,6485
1,6319
5
1,5515
1,5428
1,4777
-
1,4822
1,5713
-
1,6641
-
1,7272
1,6450
-
6
1,5378
1,5414
1,4627
-
1,4990
-
1,6440
1,6665
-
1,7293
1,6412
-
7
1,5275
-
-
1,4423
1,5108
-
1,6487
1,6647
1,7801
1,6966
-
1,6238
8
1,5113
-
-
1,4315
1,5085
1,5776
1,6484
-
1,7747
1,7050
-
1,6430
9
1,5115
1,5203
1,4730
1,4188
-
1,5715
1,6399
-
1,7461
1,6964
1,6465
1,6517
10
-
1,5266
1,4729
1,4059
-
1,5689
1,6570
1,6668
1,7775
-
1,6360
1,6191
11
-
1,5272
1,4608
-
1,5115
1,6042
-
1,6866
1,7914
-
1,6344
1,6258
12
1,5222
1,5373
1,4329
-
1,5239
1,6083
-
1,6847
-
1,6905
1,6447
-
13
1,5215
1,5312
1,4397
1,4187
1,5061
-
1,6470
1,6895
-
1,6974
1,6483
-
14
1,5250
-
-
1,4169
1,5199
-
1,6468
1,7033
1,7905
1,6938
-
1,6270
15
1,4883
-
-
1,4104
1,5237
1,6053
1,6445
-
1,7877
1,6683
-
1,6186
16
1,4871
1,5193
1,4307
1,4038
-
1,6058
1,6674
-
1,7701
1,6737
1,6554
1,6196
17
-
1,5141
1,4444
1,4025
-
1,6284
1,6619
1,6927
1,7821
-
1,6447
1,6078
18
-
1,5147
1,4461
-
1,5356
1,6399
-
1,6800
1,7703
-
1,6505
1,6160
19
1,4914
1,5148
1,4453
-
1,5103
1,6393
-
1,6789
-
1,6668
1,6404
-
20
1,5014
1,4960
1,4401
1,3970
1,5143
-
1,6486
1,6898
-
1,6664
1,6296
-
21
1,5124
-
-
1,3884
1,5239
-
1,6460
1,6936
1,7696
1,6869
-
1,6114
22
1,5344
-
-
1,3922
1,5169
1,6484
1,6562
-
1,7715
1,6704
-
1,6036
23
1,5032
1,5041
1,4314
1,4259
-
1,6381
1,6477
-
1,7712
1,6306
1,6322
1,6117
24
-
1,5225
1,4301
1,4305
-
1,6297
1,6670
1,7527
1,7857
-
1,6368
1,6052
25
-
1,5031
1,4322
-
1,5025
1,6211
-
1,7596
1,7578
-
1,6160
-
26
1,5128
1,4919
1,4429
-
1,4981
1,6347
-
1,7558
-
1,6244
1,6144
-
27
1,5199
1,4849
1,4342
1,4250
1,5031
-
1,6741
1,7469
-
1,6261
1,6189
-
28
1,5157
-
-
1,4226
1,5213
-
1,6545
1,7477
1,7585
1,6505
-
1,6019
29
1,5552
 
-
1,4310
1,5405
1,6268
1,6531
-
1,7616
1,6360
-
1,5949
30
1,5568
 
1,4417
1,4727
-
1,6548
1,6577
-
1,7568
1,6369
1,6120
1,5959
31
-
 
1,4388
 
-
 
1,6769
1,7536
 
-
 
1,5923
Media 1,5213 1,5236 1,4506 1,4217 1,5112 1,6046 1,6542 1,7001 1,7714 1,6794 1,6365 1,6133
Var. (%)¹ - +0,1% -4,8% -2,0% +6,3% +6,2% +3,1% +2,8% +4,2% -5,2% -2,6% -1,4%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale