Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2022)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
129,1200
128,1500
135,3500
-
138,6800
141,0500
135,3800
139,3400
-
146,3500
142,4800
2
-
129,3700
128,0800
-
136,6300
138,7200
-
133,9000
140,3600
-
145,7500
141,3200
3
130,5600
129,6300
128,1800
-
137,0600
139,5900
-
136,1800
-
141,4900
144,5800
-
4
131,1700
131,7200
126,1700
135,0800
136,8400
-
141,5100
135,8100
-
143,3000
145,1900
-
5
131,0300
-
-
134,7600
137,1800
-
139,7700
136,2200
139,4700
143,1800
-
143,0700
6
131,0500
-
-
135,3000
137,9000
140,1600
137,7100
-
140,9100
142,6800
-
143,3300
7
130,9000
131,5900
125,5500
135,3200
-
141,6600
138,1100
-
143,2000
141,9200
146,1800
 
8
-
131,6800
126,0300
134,8700
-
143,9200
138,0500
137,6200
143,6500
-
146,2500
 
9
-
132,0400
127,3100
-
138,1000
143,9300
-
138,2600
143,3000
-
146,8200
 
10
130,4500
132,4200
128,5400
-
137,3800
141,6900
-
138,1600
-
141,1600
145,4700
 
11
130,9500
132,2400
128,4600
137,0100
137,0700
-
138,7700
136,5700
-
141,5400
143,8900
 
12
131,1900
-
-
136,2900
133,8500
-
137,3100
137,4700
144,4900
142,3400
-
 
13
130,9800
-
-
136,2600
133,9100
140,5100
138,0200
-
144,5000
142,9400
-
 
14
130,1700
130,6000
129,3000
136,3200
-
140,6200
139,0400
-
143,0800
143,6300
144,8600
 
15
-
131,1800
129,6700
-
-
140,4900
139,4900
135,6100
143,4300
-
144,8400
 
16
-
131,5600
130,0500
-
135,0100
138,2400
-
136,1100
142,5300
-
145,2900
 
17
130,6400
130,8400
131,2700
-
136,3200
141,2100
-
137,3600
-
145,0000
144,8000
 
18
130,3900
130,5900
131,4000
-
135,7600
-
140,1600
137,1700
-
146,6500
145,1200
 
19
129,8600
-
-
138,4000
134,4600
-
141,0100
137,6700
143,4200
146,3400
-
 
20
129,5300
-
-
138,5300
135,3400
141,9400
140,9200
-
143,3400
146,9900
-
 
21
129,1400
130,2000
131,5700
139,6100
-
143,7500
141,4600
-
142,6600
147,5900
145,3300
 
22
-
130,5400
132,9600
138,8300
-
143,1100
139,5100
137,0800
139,1800
-
145,2000
 
23
-
130,5800
132,6500
-
136,0500
142,1100
-
136,3400
139,4300
-
145,7500
 
24
128,6200
128,2800
133,7100
-
136,4900
142,1900
-
135,7400
-
146,7600
143,9000
 
25
128,4900
129,6400
134,0700
137,7300
135,3400
-
139,8400
136,0700
-
146,8400
144,6200
 
26
128,8600
-
-
136,1500
135,9500
-
138,3500
137,0200
139,0700
147,3200
-
 
27
128,7400
-
-
135,5700
136,0500
143,2500
138,8900
-
139,2800
147,3700
-
 
28
128,6800
129,3100
135,9300
137,1300
-
143,6700
137,2600
-
138,3900
146,7900
144,9000
 
29
-
 
136,6600
137,0100
-
143,5300
136,4200
138,4900
140,4600
-
143,3600
 
30
-
 
135,4700
-
137,2500
141,5400
-
138,7100
141,0100
-
144,2800
 
31
128,7900
 
135,1700
 
137,3600
 
-
138,7200
 
147,4000
 
 
Media 130,0090 130,6565 130,7109 136,6063 136,2409 141,5686 139,1738 136,8548 141,5682 144,7252 145,1241 142,5500
Var. (%)¹ - +0,5% +0,0% +4,5% -0,3% +3,9% -1,7% -1,7% +3,4% +2,2% +0,3% -1,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale