Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2021)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
126,7700
128,6300
130,0300
-
134,0500
132,4200
-
130,3500
128,9700
132,1900
 
2
-
126,4600
128,5800
-
-
133,7200
131,7400
130,1700
130,3100
-
132,0300
 
3
-
126,2500
128,8100
-
131,9000
133,8100
-
129,7000
130,5400
-
131,9000
 
4
126,6200
126,2400
129,2300
-
131,2600
133,3900
-
129,3100
-
129,2100
131,7700
 
5
126,2500
126,7200
129,3000
-
131,2000
-
131,5800
129,7900
-
128,9900
130,9800
 
6
127,0300
-
-
130,2700
131,6900
-
130,9900
129,6400
130,3400
128,5200
-
 
7
127,1300
-
-
130,5600
131,7600
132,9800
130,8600
-
130,5100
128,7800
-
 
8
127,2600
126,9700
128,9000
129,7100
-
133,2800
129,9100
-
130,3100
129,3200
131,2900
 
9
-
126,5800
129,5000
130,4200
-
133,3800
130,4600
129,5000
130,1000
-
130,9000
 
10
-
127,0400
129,1200
-
132,3100
133,3500
-
129,4800
130,0300
-
130,9000
 
11
126,7600
127,1200
129,8200
-
132,1200
132,8800
-
129,6800
-
130,7000
130,5900
 
12
126,7400
127,1500
130,1400
130,2000
131,8200
-
130,5500
129,6100
-
131,0600
130,5000
 
13
126,4400
-
-
130,2300
132,3700
-
130,5500
129,6400
129,6200
131,3000
-
 
14
126,2100
-
-
130,3300
132,4900
132,9500
130,3000
-
130,0800
131,6500
-
 
15
125,7400
127,7200
130,1700
130,1400
-
133,2800
129,9300
-
129,1100
132,6500
130,3200
 
16
-
128,1600
129,8800
130,3700
-
133,1900
130,0300
128,7500
128,6700
-
129,8900
 
17
-
127,9400
130,0200
-
132,6000
132,0900
-
128,5700
129,6100
-
129,7800
 
18
125,1800
127,6900
130,0800
-
133,0900
131,1200
-
128,6700
-
132,4600
129,5800
 
19
126,1600
127,8100
129,5400
130,0900
133,3000
-
128,9600
128,2100
-
133,1200
128,2200
 
20
125,6200
-
-
130,6400
132,9500
-
129,0300
127,9700
128,1800
132,7800
-
 
21
125,7200
-
-
129,8000
132,6100
130,9100
129,6300
-
128,3400
132,8500
-
 
22
126,1900
128,0000
129,7700
130,3000
-
131,5000
129,8300
-
128,5000
132,4300
128,6900
 
23
-
127,9800
128,9900
129,9800
-
132,4400
130,1100
129,0200
128,8800
-
129,3600
 
24
-
128,6900
128,6000
-
132,9700
132,2000
-
128,7400
129,4900
-
129,0600
 
25
126,0600
129,7300
128,7500
-
133,4900
132,2700
-
129,0000
-
131,8800
129,4100
 
26
125,9300
128,8300
129,3400
130,5400
133,1600
-
130,0500
129,6000
-
132,4700
128,8200
 
27
125,8700
-
-
130,8800
133,4200
-
129,9800
129,5900
129,7400
132,0000
-
 
28
126,2000
-
-
131,4700
133,6500
132,1300
129,9700
-
130,1700
131,7000
-
 
29
127,0500
 
129,1900
132,2000
-
131,5400
130,4100
-
129,8900
132,6200
128,2100
 
30
-
 
129,4800
131,6200
-
131,4300
130,3900
129,6600
129,6700
-
 
 
31
-
 
129,9100
 
133,7900
 
-
129,9500
 
-
 
 
Media 126,3080 127,4925 129,3804 130,4890 132,5690 132,6314 130,3491 129,2841 129,6564 131,2124 130,2090
Var. (%)¹ - +0,9% +1,5% +0,9% +1,6% +0,0% -1,7% -0,8% +0,3% +1,2% -0,8%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale