Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
117,5500
-
119,7500
120,3100
-
 
 
 
 
2
121,7500
-
119,8200
117,0600
-
120,8300
121,2400
-
 
 
 
 
3
120,5400
120,1000
119,7700
117,1000
-
121,5400
120,6800
124,5100
 
 
 
 
4
-
120,5200
119,5800
-
116,8400
122,4800
-
 
 
 
 
 
5
-
120,9400
119,6300
-
115,7100
123,7700
-
 
 
 
 
 
6
121,0200
120,8700
119,0800
117,5400
114,6500
-
121,7800
 
 
 
 
 
7
121,1500
120,5100
-
118,5500
114,9100
-
121,6100
 
 
 
 
 
8
120,8600
-
-
118,3600
115,3400
123,4100
121,3900
 
 
 
 
 
9
121,5400
-
117,1200
118,3300
-
122,1400
121,6700
 
 
 
 
 
10
121,6000
120,1800
118,6500
-
-
122,1600
120,4800
 
 
 
 
 
11
-
119,7300
118,5500
-
116,1600
121,5200
-
 
 
 
 
 
12
-
120,0300
116,8400
-
116,5600
121,2600
-
 
 
 
 
 
13
122,2500
119,2100
119,1100
-
116,2800
-
121,4000
 
 
 
 
 
14
122,3200
119,1100
-
117,6600
115,4800
-
122,1700
 
 
 
 
 
15
122,4300
-
-
117,1200
115,5300
120,8300
122,2500
 
 
 
 
 
16
122,8000
-
117,7600
117,1200
-
121,3900
122,2400
 
 
 
 
 
17
122,3100
119,0500
117,5000
116,8600
-
120,6500
122,5300
 
 
 
 
 
18
-
118,7000
117,7800
-
116,3100
120,0000
-
 
 
 
 
 
19
-
119,3500
118,6300
-
118,0000
119,7700
-
 
 
 
 
 
20
122,1400
120,8600
118,3700
117,1100
117,9500
-
122,6300
 
 
 
 
 
21
122,3100
120,9600
-
116,3900
118,4200
-
122,7000
 
 
 
 
 
22
121,9300
-
-
117,0100
117,2600
119,8900
123,9400
 
 
 
 
 
23
121,5000
-
119,1100
115,7500
-
121,0500
123,9800
 
 
 
 
 
24
120,9600
120,5200
119,9900
116,2200
-
120,3000
123,3600
 
 
 
 
 
25
-
119,9200
120,6700
-
117,4700
120,2500
-
 
 
 
 
 
26
-
120,1300
120,1800
-
117,9200
119,9300
-
 
 
 
 
 
27
120,1100
120,4600
119,3600
116,2200
118,5800
-
123,8800
 
 
 
 
 
28
120,0200
119,3600
-
116,0600
118,6800
-
123,3400
 
 
 
 
 
29
120,0600
-
-
115,5200
119,2900
121,0700
123,2800
 
 
 
 
 
30
120,0300
 
119,3400
115,8700
-
120,6600
123,5800
 
 
 
 
 
31
120,3500
 
118,9000
 
-
 
124,3100
 
 
 
 
 
Media 121,3627 120,0255 118,8973 116,9700 116,8670 121,1205 122,3804 124,5100
Var. (%)¹ - -1,1% -0,9% -1,6% -0,1% +3,6% +1,0% +1,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale