Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
117,5500
-
119,7500
120,3100
-
126,9200
123,9800
-
124,9200
2
121,7500
-
119,8200
117,0600
-
120,8300
121,2400
-
126,0000
123,4000
121,9300
126,1300
3
120,5400
120,1000
119,7700
117,1000
-
121,5400
120,6800
124,5100
125,8500
-
122,5600
126,4900
4
-
120,5200
119,5800
-
116,8400
122,4800
-
124,7800
125,7900
-
122,3100
126,4400
5
-
120,9400
119,6300
-
115,7100
123,7700
-
125,3700
-
124,2500
122,8600
-
6
121,0200
120,8700
119,0800
117,5400
114,6500
-
121,7800
124,9600
-
124,5800
122,6600
-
7
121,1500
120,5100
-
118,5500
114,9100
-
121,6100
124,9100
125,5900
124,7300
-
126,3000
8
120,8600
-
-
118,3600
115,3400
123,4100
121,3900
-
125,2000
124,6900
-
126,1800
9
121,5400
-
117,1200
118,3300
-
122,1400
121,6700
-
125,0500
124,9500
124,6700
126,0500
10
121,6000
120,1800
118,6500
-
-
122,1600
120,4800
124,7400
125,7600
-
124,3600
126,5300
11
-
119,7300
118,5500
-
116,1600
121,5200
-
124,9700
125,8200
-
124,0700
126,2800
12
-
120,0300
116,8400
-
116,5600
121,2600
-
125,9200
-
124,4100
124,2500
-
13
122,2500
119,2100
119,1100
-
116,2800
-
121,4000
126,5800
-
124,3800
123,8800
-
14
122,3200
119,1100
-
117,6600
115,4800
-
122,1700
126,0100
125,8200
123,7000
-
126,1100
15
122,4300
-
-
117,1200
115,5300
120,8300
122,2500
-
125,3900
123,1500
-
126,0800
16
122,8000
-
117,7600
117,1200
-
121,3900
122,2400
-
124,7200
123,5900
124,1500
125,9700
17
122,3100
119,0500
117,5000
116,8600
-
120,6500
122,5300
125,9900
123,3800
-
123,7800
126,1900
18
-
118,7000
117,7800
-
116,3100
120,0000
-
125,5400
123,4900
-
123,2800
126,6900
19
-
119,3500
118,6300
-
118,0000
119,7700
-
125,7400
-
124,1100
123,0800
-
20
122,1400
120,8600
118,3700
117,1100
117,9500
-
122,6300
125,4600
-
124,7900
123,1800
-
21
122,3100
120,9600
-
116,3900
118,4200
-
122,7000
124,5300
122,7000
124,2700
-
126,0400
22
121,9300
-
-
117,0100
117,2600
119,8900
123,9400
-
122,7800
123,7200
-
126,5200
23
121,5000
-
119,1100
115,7500
-
121,0500
123,9800
-
122,9100
124,1700
123,4700
125,9900
24
120,9600
120,5200
119,9900
116,2200
-
120,3000
123,3600
125,2600
122,7300
-
124,0600
126,3800
25
-
119,9200
120,6700
-
117,4700
120,2500
-
125,6700
122,7400
-
124,1900
-
26
-
120,1300
120,1800
-
117,9200
119,9300
-
125,3400
-
124,1400
124,0400
-
27
120,1100
120,4600
119,3600
116,2200
118,5800
-
123,8800
125,3400
-
123,7400
124,2300
-
28
120,0200
119,3600
-
116,0600
118,6800
-
123,3400
125,3900
123,0200
122,3600
-
126,5400
29
120,0600
-
-
115,5200
119,2900
121,0700
123,2800
-
123,6100
122,0900
-
127,2300
30
120,0300
 
119,3400
115,8700
-
120,6600
123,5800
-
123,7600
122,3600
124,7900
126,5700
31
120,3500
 
118,9000
 
-
 
124,3100
126,4700
 
-
 
126,4900
Media 121,3627 120,0255 118,8973 116,9700 116,8670 121,1205 122,3804 125,4038 124,5014 123,8891 123,6095 126,2782
Var. (%)¹ - -1,1% -0,9% -1,6% -0,1% +3,6% +1,0% +2,5% -0,7% -0,5% -0,2% +2,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale