Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
124,9100
127,3500
124,6800
-
-
122,9300
120,1800
-
118,0000
120,4300
-
2
124,2800
-
-
124,7300
125,0100
-
122,3600
118,5700
116,6600
117,4700
-
120,7500
3
122,2100
-
-
125,3000
124,4000
121,1700
121,6100
-
116,0500
117,1700
-
120,3900
4
123,2000
125,7700
126,9100
125,0100
-
121,6200
121,6500
-
117,0300
117,2300
120,9300
120,4500
5
-
125,5900
126,8000
125,4400
-
121,9600
121,7700
118,6100
117,9700
-
120,9300
120,6900
6
-
125,0500
126,4000
-
124,1300
121,8200
-
119,1000
118,0100
-
120,8800
120,4400
7
123,9000
124,4100
125,9700
-
123,7300
122,2700
-
118,4800
-
117,4400
120,9000
-
8
124,4600
124,5700
124,7200
125,3600
123,3100
-
121,8000
118,6400
-
117,4300
120,7200
-
9
124,7000
-
-
125,5100
122,9100
-
121,9300
118,5100
118,0100
117,9100
-
120,1500
10
124,7000
-
-
125,3800
123,2500
122,7800
122,2000
-
118,5200
118,5200
-
120,2700
11
124,9100
124,6300
124,9100
125,3000
-
123,0900
121,9400
-
118,5100
119,7500
120,2900
120,4400
12
-
124,7000
125,2700
126,7600
-
122,7200
121,8300
117,6900
118,1400
-
120,2400
120,9500
13
-
125,1900
125,8900
-
123,0600
122,4400
-
118,0100
119,8300
-
119,7900
 
14
123,9300
125,1200
126,0900
-
123,0000
121,9000
-
118,4800
-
119,4000
119,4900
 
15
124,0200
124,4500
126,1600
126,6600
122,2400
-
121,6200
118,3700
-
119,2300
119,9500
 
16
123,9100
-
-
126,5900
122,8100
-
121,1300
117,7700
118,9600
119,9000
-
 
17
123,9500
-
-
126,5100
122,3400
122,0600
121,4200
-
119,2300
120,8100
-
 
18
124,7800
125,2300
126,5400
125,8600
-
121,0800
120,8900
-
119,5400
120,9700
120,5500
 
19
-
125,0900
126,5900
-
-
121,4900
120,9300
118,3400
119,4600
-
120,4600
 
20
-
125,6100
126,6300
-
122,6700
121,7100
-
117,7900
119,1100
-
119,9600
 
21
124,6000
125,7000
125,9200
-
123,2700
121,6400
-
118,2400
-
121,2900
120,4600
 
22
124,2500
125,5600
124,6000
-
123,2700
-
121,0300
118,1300
-
120,8700
120,0300
 
23
124,7000
-
-
125,8200
122,5600
-
120,8200
117,7900
118,0700
120,6300
-
 
24
124,4300
-
-
125,3400
122,6100
122,2500
120,4100
-
118,4500
120,8600
-
 
25
124,7200
125,7500
124,6500
124,4500
-
121,9700
120,1500
-
118,0000
120,5900
119,8800
 
26
-
125,9300
124,7200
124,4500
-
122,4000
121,0600
117,6700
117,7300
-
120,0900
 
27
-
125,9000
124,4200
-
122,5600
122,6400
-
117,4300
118,2100
-
120,1800
 
28
124,9400
126,4400
124,1600
-
122,4500
122,6000
-
117,1800
-
120,6900
120,5000
 
29
125,0300
 
124,4500
124,6400
121,9100
-
120,8100
117,6800
-
120,8800
120,4300
 
30
125,0800
 
-
124,9300
122,1000
-
121,0000
117,2800
117,5900
120,9900
-
 
31
124,8100
 
-
 
121,2700
 
121,0400
-
 
120,7300
 
 
Media 124,3414 125,2800 125,6738 125,4360 122,9482 122,0805 121,4057 118,1791 118,2419 119,5113 120,3376 120,5033
Var. (%)¹ - +0,8% +0,3% -0,2% -2,0% -0,7% -0,6% -2,7% +0,1% +1,1% +0,7% +0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale