Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
136,6200
129,9800
-
-
127,7400
-
130,8100
-
132,2500
128,5200
-
2
135,3500
137,2200
129,7700
-
131,8400
-
128,8600
129,4300
-
131,4600
128,8900
-
3
134,9700
-
-
130,7600
131,0300
-
129,0900
129,3000
129,0300
131,4700
-
128,7000
4
135,9200
-
-
130,4300
130,3700
128,4400
128,6400
-
128,6000
131,3100
-
128,6800
5
136,4500
136,6700
130,0200
131,2600
-
128,0800
129,5300
-
129,1700
131,0300
128,8100
128,3100
6
-
134,9700
131,8400
131,3200
-
129,5700
129,6500
128,6800
129,5500
-
129,3100
128,0400
7
-
134,8400
131,4100
-
130,1500
130,2600
-
128,8800
128,7400
-
130,0200
128,3600
8
135,3400
134,3100
131,8300
-
129,4500
128,6400
-
128,7200
-
130,1100
129,9000
-
9
134,3100
133,5900
131,3100
131,6600
130,2400
-
130,2100
128,8400
-
129,4500
129,2600
-
10
133,6200
-
-
132,2800
130,2200
-
130,3000
127,0700
128,5400
130,2300
-
128,7900
11
134,1900
-
-
132,2600
130,4400
129,6200
130,5300
-
128,8200
130,0000
-
128,7500
12
134,8800
133,2300
131,0400
132,0400
-
130,0300
131,1300
-
129,1300
129,9900
128,2000
128,6700
13
-
132,8200
132,3100
132,6400
-
130,0300
131,0400
126,1100
129,6800
-
128,3200
129,0600
14
-
132,4000
131,7700
-
131,2700
129,1500
-
126,4200
130,7500
-
128,6400
128,1300
15
135,8100
133,1100
130,9000
-
130,7700
128,3100
-
125,6700
-
129,5300
128,1600
-
16
135,4000
132,3400
130,2100
132,7700
129,8300
-
131,6500
126,0200
-
129,9200
128,3700
-
17
135,2100
-
-
132,3500
130,6600
-
131,8100
125,7500
130,7900
129,4300
-
128,4400
18
136,0700
-
-
132,8200
130,6900
128,2700
130,9200
-
131,2100
129,4400
-
127,8600
19
135,5400
132,2400
130,6500
132,8800
-
126,7800
130,9800
-
130,9400
129,0500
128,8900
128,1100
20
-
132,2500
130,7200
132,4100
-
127,3900
130,9400
126,2500
131,9800
-
128,3400
127,9400
21
-
132,4100
130,5000
-
130,8400
127,5900
-
127,0100
132,4400
-
129,0400
126,9800
22
135,6600
131,4700
129,7500
-
130,7000
128,3000
-
128,0800
-
129,6300
128,8000
-
23
135,3500
131,2800
129,7400
132,3800
128,6100
-
130,1800
128,3100
-
128,7600
128,0700
-
24
135,1300
-
-
132,9200
128,4600
-
130,0600
128,9700
132,5600
128,3700
-
126,4700
25
135,1200
-
-
133,0300
127,7200
128,2100
129,8000
-
132,7800
128,2700
-
-
26
135,9500
131,6000
130,4700
132,8700
-
127,9500
129,9100
-
132,6100
127,1300
128,7000
-
27
-
131,7700
131,0400
131,9500
-
128,0800
129,2500
129,1600
132,1500
-
128,6600
126,1400
28
-
130,7200
131,6000
-
127,3300
127,6300
-
130,0300
131,2300
-
128,4700
126,4000
29
134,7500
 
131,1500
-
125,8800
129,0400
-
129,7300
-
127,9200
128,9900
-
30
134,9800
 
-
132,1200
126,7600
-
129,7900
130,3200
-
128,2800
128,9900
-
31
135,6000
 
-
 
127,3300
 
130,8400
129,0500
 
128,1500
 
125,8500
Media 135,2545 133,2930 130,8576 132,1575 129,5723 128,5290 130,2323 128,2004 130,5350 129,6165 128,7886 127,8779
Var. (%)¹ - -1,5% -1,8% +1,0% -2,0% -0,8% +1,3% -1,6% +1,8% -0,7% -0,6% -0,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale