Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
122,2500
119,8400
-
-
124,5300
-
130,5300
131,2900
-
132,6000
133,7000
2
122,9200
121,4000
120,2400
-
122,5500
125,0200
-
130,9800
-
132,5000
132,9000
-
3
122,7500
121,4900
120,8300
118,6400
122,4700
-
128,4600
130,9100
-
132,7700
132,8200
-
4
122,6400
-
-
117,5500
123,3100
-
128,5700
130,6700
130,6000
132,4700
-
133,9100
5
122,3800
-
-
118,4900
123,2900
124,3000
128,6400
-
129,9900
132,0500
-
133,3700
6
122,8300
120,2800
120,5500
118,2300
-
123,1200
129,0100
-
129,9200
132,2300
132,2900
132,5200
7
-
119,9400
120,6100
117,6400
-
122,7800
129,8000
130,7800
130,3400
-
132,0300
132,8800
8
-
119,3900
120,6500
-
123,1000
123,7700
-
130,3100
129,5000
-
131,5400
133,2600
9
122,6600
120,0400
120,9500
-
124,0400
123,4400
-
128,7400
-
132,3600
131,7500
-
10
122,8400
120,6500
122,4200
117,7200
123,8400
-
129,9800
128,7600
-
132,5500
132,0800
-
11
122,1400
-
-
117,3600
123,6900
-
130,3600
128,4100
130,3800
132,7200
-
133,6600
12
121,6900
-
-
116,2200
123,8200
123,3000
130,0200
-
130,9300
133,1200
-
133,5400
13
121,9100
120,9000
122,3500
116,0100
-
123,4300
129,1700
-
131,7900
132,4900
132,0700
132,9900
14
-
120,4300
122,1300
-
-
123,5800
129,1000
129,2800
131,5500
-
133,2900
133,3900
15
-
120,8500
121,7700
-
124,4500
122,9500
-
129,6700
132,9200
-
133,4500
132,4500
16
120,9100
120,9500
121,5500
-
125,6700
124,3300
-
129,7900
-
131,9900
133,1200
-
17
121,1000
120,0800
121,4900
-
124,8200
-
128,8600
128,8100
-
131,9400
132,8200
-
18
121,0500
-
-
116,2600
123,0500
-
129,4600
128,0200
133,0900
132,6200
-
132,6600
19
122,2300
-
-
116,9100
124,3500
124,2600
129,0300
-
133,4400
133,1800
-
133,2300
20
122,4700
120,1100
121,1900
117,1600
-
124,2500
128,9200
-
133,6300
133,7500
132,1000
134,1600
21
-
119,7700
121,5800
116,7200
-
124,2100
129,7200
128,1700
133,8600
-
131,8700
134,5900
22
-
118,7900
120,0700
-
125,1800
124,2700
-
128,7300
134,0100
-
131,6100
134,3700
23
121,7200
119,3000
119,3600
-
124,6200
124,3600
-
128,7100
-
133,5900
131,7900
-
24
121,8500
119,0400
120,0900
119,6700
125,1500
-
129,0900
129,0600
-
133,9500
132,2400
-
25
121,7900
-
-
120,3400
125,3300
-
130,2800
129,5900
133,1900
134,4100
-
-
26
122,4000
-
-
121,3500
124,3800
124,9300
130,2600
-
131,9900
133,7500
-
-
27
123,0100
118,8700
119,9300
121,2700
-
126,1600
130,3200
-
132,6000
132,5200
132,6900
134,7000
28
-
118,8300
119,8400
121,7600
-
127,5300
130,3700
130,3400
132,5600
-
132,2400
134,7400
29
-
 
119,1700
-
124,5700
128,5900
-
130,8600
132,8200
-
132,2400
135,0100
30
121,7600
 
119,3900
-
123,9700
127,7500
-
131,2500
-
131,8300
133,0800
-
31
121,9400
 
119,5500
 
124,4000
 
129,7000
130,8100
 
132,0000
 
-
Media 122,1359 120,1680 120,6761 118,2944 124,0932 124,5845 129,4819 129,7035 131,9238 132,7632 132,3918 133,6384
Var. (%)¹ - -1,6% +0,4% -2,0% +4,9% +0,4% +3,9% +0,2% +1,7% +0,6% -0,3% +0,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale