Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
131,9900
122,9400
128,0700
-
122,0700
114,2900
114,2800
115,5900
-
115,5700
121,3900
2
-
131,8400
124,0700
-
122,4700
121,9600
-
113,7200
115,8300
-
114,6200
121,2000
3
-
130,5800
124,2300
-
122,5300
121,4700
-
113,2200
-
113,9000
114,2500
-
4
129,7800
131,4900
124,7700
126,9700
122,6200
-
114,2900
112,6600
-
114,5000
114,2400
-
5
127,8800
130,7100
-
125,8100
122,5100
-
113,5000
112,7300
115,2400
115,6500
-
122,3200
6
127,1900
-
-
125,1300
122,2300
121,5800
111,4800
-
115,3900
116,0000
-
122,2800
7
127,7400
-
124,4500
123,1500
-
122,1600
111,9000
-
114,2300
115,4400
115,4000
122,4200
8
128,5100
129,1100
124,6000
123,3600
-
121,7700
111,1700
113,5900
114,8000
-
115,6600
122,6100
9
-
129,0700
123,6300
-
123,3900
120,7200
-
113,2700
115,8500
-
114,5400
121,4800
10
-
129,4200
123,8700
-
124,1200
120,7900
-
113,0900
-
115,3900
116,4000
-
11
128,3300
127,3000
126,1700
123,2800
124,0900
-
113,2300
113,0500
-
114,9000
115,9600
-
12
127,7900
127,0700
-
123,4400
124,5000
-
115,2900
113,7700
114,3800
114,5000
-
122,6900
13
127,7400
-
-
123,4700
123,5600
119,5100
115,8200
-
114,9800
114,4900
-
122,2700
14
128,2600
-
126,3600
123,0900
-
118,9800
117,8800
-
115,3700
114,7600
116,2700
122,3900
15
127,8000
127,6000
125,3600
122,9100
-
119,2900
117,6300
112,9700
114,9800
-
116,5500
123,0300
16
-
127,0200
125,6800
-
123,2700
116,6500
-
112,7400
114,3500
-
117,2500
123,3800
17
-
127,1000
126,2800
-
123,9300
117,3400
-
113,5300
-
114,4600
117,1200
-
18
127,7800
126,1700
125,7900
122,3200
123,3800
-
116,8200
113,6000
-
114,3700
116,9500
-
19
128,1200
125,4000
-
124,1000
123,1700
-
117,2000
113,5300
113,6500
113,4900
-
122,1900
20
127,2800
-
-
124,2000
123,8100
118,5700
117,3300
-
113,9300
113,7600
-
122,4300
21
127,4300
-
125,9400
124,5000
-
118,3900
117,0500
-
112,4900
112,9600
117,5900
122,3100
22
127,7700
124,8500
125,1300
124,8600
-
118,0100
116,8600
113,7300
113,1900
-
117,7400
122,8600
23
-
123,1200
126,0100
-
122,7000
120,3800
-
113,4800
113,0200
-
118,0400
122,6000
24
-
122,8600
125,4100
-
122,5600
113,2300
-
112,9500
-
113,2900
119,4300
-
25
128,0700
124,0100
-
124,9500
122,7900
-
116,6400
113,4500
-
113,6500
119,7300
-
26
128,2200
124,4200
-
125,4500
122,9300
-
114,6700
113,3300
113,1100
113,9700
-
-
27
128,9100
-
-
125,7900
122,4600
111,8000
116,2300
-
112,5200
114,3900
-
122,6100
28
129,6200
-
-
122,8400
-
113,4000
116,1400
-
112,9300
115,1000
119,2500
122,3900
29
132,2500
123,1400
127,1300
122,3400
-
113,8500
114,8300
114,2400
113,8800
-
119,4800
122,0400
30
-
 
127,3700
-
123,8500
114,0500
-
114,2700
113,0900
-
120,4800
123,4000
31
-
 
127,9000
 
123,8300
 
-
115,0100
 
114,9700
 
-
Media 128,3235 127,3462 125,3852 124,2871 123,2136 118,4532 115,2500 113,4874 114,2182 114,4733 116,9327 122,3948
Var. (%)¹ - -0,8% -1,5% -0,9% -0,9% -3,9% -2,7% -1,5% +0,6% +0,2% +2,1% +4,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale