Cambi giornalieri Yen Giapponese (JPY) x 1 euro (anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
129,2900
-
135,7900
136,6300
-
134,8700
133,5600
-
130,5700
2
145,2100
133,0600
134,4700
129,5900
-
137,5200
136,8200
-
135,2100
134,2400
133,0200
130,7000
3
-
133,4800
133,7400
-
-
138,4600
136,3800
136,0700
134,9800
-
132,6500
131,5800
4
-
134,4900
133,1500
-
134,0700
140,4700
-
136,0700
132,8200
-
132,4500
134,0800
5
143,0000
133,9800
133,1000
-
133,9200
139,9700
-
135,2300
-
135,0700
132,6500
-
6
141,6900
134,2800
131,4800
-
134,5900
-
135,1100
135,9400
-
135,0700
132,4100
-
7
141,1700
-
-
130,3300
134,7200
-
133,8800
136,4300
133,0900
135,3000
-
133,4000
8
141,0000
-
-
130,0900
134,9000
139,8400
133,8800
-
133,8200
134,9200
-
133,6400
9
140,8100
133,7200
131,3100
129,2200
-
139,5600
134,3000
-
134,6500
136,6500
133,0800
134,0400
10
-
134,6700
130,2900
127,3200
-
138,6900
136,8800
136,6700
135,3800
-
131,9800
132,9700
11
-
135,5000
128,3300
-
133,6400
138,9500
-
137,9900
136,0200
-
131,9000
133,0200
12
140,5600
135,7200
128,2900
-
134,8500
138,7800
-
138,4500
-
136,6100
131,9200
-
13
139,5600
135,4600
128,4100
127,2000
134,3100
-
136,3000
138,2300
-
136,1600
132,0400
-
14
137,4800
-
-
126,6700
136,1200
-
136,0200
138,7000
136,0400
136,4800
-
132,5400
15
136,4800
-
-
126,5200
135,7800
138,5400
135,9500
-
135,4400
135,2300
-
132,9700
16
135,0600
135,2600
127,9600
127,6400
-
138,4200
134,9000
-
135,4500
135,2500
132,0100
133,1800
17
-
135,6100
128,9000
128,4500
-
139,7800
135,0100
138,2200
136,7600
-
131,4900
132,8200
18
-
135,6900
128,3500
-
136,3300
139,9400
-
137,4400
136,3100
-
131,6500
131,6000
19
136,2700
135,5200
129,1200
-
134,3600
139,1900
-
137,3100
-
135,2900
131,6000
-
20
137,3700
133,9100
130,2600
127,6800
134,4300
-
134,8300
138,5000
-
136,1600
131,2800
-
21
136,0700
-
-
127,7500
134,7900
-
135,1700
138,4000
135,5000
136,3000
-
131,9300
22
136,7000
-
-
128,4500
135,0100
139,8000
134,9800
-
133,7500
135,4900
-
132,4200
23
132,1200
134,5000
130,8000
129,3600
-
138,7200
136,1500
-
134,0300
133,8000
130,9200
131,9200
24
-
135,3600
130,8900
129,3600
-
138,9300
135,7000
137,8000
134,4800
-
130,5200
131,8300
25
-
134,9200
131,1300
-
133,3900
138,5200
-
137,8400
134,9200
-
129,9400
-
26
133,0300
134,5400
130,6700
-
134,0700
138,5800
-
136,4600
-
133,2600
130,0600
-
27
133,0800
134,0500
129,3900
129,2300
134,3700
-
136,2300
135,6200
-
133,0600
129,7500
-
28
133,7000
-
-
130,0900
135,3600
-
136,4600
136,1600
134,1300
133,3800
-
132,0500
29
133,4300
 
-
131,2000
135,9500
136,8100
136,5000
-
134,3800
132,3000
-
131,8800
30
133,0800
 
130,0200
133,2600
-
137,0100
136,2500
-
134,6900
132,8800
130,2200
131,6600
31
-
 
128,9500
 
-
 
136,3400
136,0700
 
-
 
131,0700
Media 137,4700 134,6860 130,4095 128,9350 134,7480 138,7395 135,6813 137,1238 134,8509 134,8391 131,5971 132,3577
Var. (%)¹ - -2,0% -3,2% -1,1% +4,5% +3,0% -2,2% +1,1% -1,7% -0,0% -2,4% +0,6%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale