Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2022)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
84,1970
84,5015
83,9847
-
83,0510
82,3747
80,9335
79,6195
-
82,0840
84,9330
2
-
84,6130
84,1765
-
80,4970
82,9220
-
80,3243
79,8096
-
81,9920
 
3
84,3949
84,5180
84,1740
-
80,8420
83,2730
-
80,6895
-
79,8980
80,8845
 
4
84,2055
85,6445
83,4354
83,1180
80,4035
-
82,5067
80,7715
-
80,6995
81,0200
 
5
84,1610
-
-
82,6350
80,6185
-
81,6730
81,0469
79,2332
80,9090
-
 
6
84,2475
-
-
82,8343
81,2980
83,2450
80,5321
-
79,2305
81,0615
-
 
7
83,9780
85,5345
83,8125
82,9510
-
82,8730
80,6000
-
79,0280
80,5460
81,8407
 
8
-
85,2545
83,9240
82,3890
-
83,4140
80,5280
81,1660
79,7375
-
81,5180
 
9
-
85,5765
84,2025
-
81,7415
83,5260
-
81,4060
79,9685
-
81,6575
 
10
83,8000
85,9373
84,6070
-
81,5425
82,3355
-
81,4680
-
79,9678
81,3058
 
11
83,7481
85,8535
83,9875
82,7085
81,4935
-
80,2435
82,2845
-
79,9555
83,2253
 
12
84,0285
-
-
82,7285
80,6670
-
79,8965
81,9935
80,6920
79,8955
-
 
13
84,7170
-
-
82,4780
80,4315
81,6060
80,1285
-
80,5453
79,9981
-
 
14
84,9445
85,4715
83,9310
82,8140
-
81,5590
80,0752
-
79,4220
79,9695
83,7779
 
15
-
85,4430
83,9555
-
-
81,5142
80,3160
81,0610
79,7119
-
84,1304
 
16
-
85,3885
83,7805
-
81,0810
81,1945
-
80,3745
79,3605
-
84,5905
 
17
84,7295
85,2935
83,8435
-
81,6515
81,8710
-
80,7555
-
80,1280
84,3940
 
18
84,8130
84,6525
83,7825
-
81,6455
-
81,0340
81,0420
-
80,9195
84,6875
 
19
84,4135
-
-
82,6038
81,7115
-
81,8980
80,2988
79,6530
81,1955
-
 
20
84,3620
-
-
82,6348
82,1617
81,9940
81,5990
-
79,6095
81,1755
-
 
21
84,4190
84,6770
84,1835
82,9650
-
82,4230
81,4510
-
79,1555
80,7390
83,7375
 
22
-
84,7580
83,9145
82,6943
-
82,4075
81,3840
79,8615
79,8970
-
83,8768
 
23
-
84,6135
83,9675
-
82,6795
82,1489
-
79,2805
79,0705
-
84,4660
 
24
84,3495
84,2960
83,8790
-
83,1850
82,3985
-
79,3006
-
81,5451
85,0295
 
25
84,2770
84,3470
83,8235
82,3210
82,6666
-
81,6675
79,6555
-
81,6530
84,7145
 
26
84,4288
-
-
81,7265
83,0065
-
80,8050
79,9025
78,7040
82,2060
-
 
27
83,7893
-
-
81,0705
83,1915
82,9325
81,1350
-
78,5740
82,6560
-
 
28
83,6015
84,5540
83,4825
80,3670
-
83,4080
80,6535
-
78,2655
82,0565
85,4370
 
29
-
 
83,9685
80,6380
-
83,0370
80,8820
79,8295
79,3140
-
84,6548
 
30
-
 
84,3800
-
83,4750
82,1130
-
79,8025
79,4250
-
84,4215
 
31
83,3655
 
84,1340
 
83,2310
 
-
79,5465
 
82,1035
 
 
Media 84,2273 85,0312 83,9933 82,4033 81,7828 82,5112 81,0182 80,5563 79,4558 80,9180 83,3384 84,9330
Var. (%)¹ - +1,0% -1,2% -1,9% -0,8% +0,9% -1,8% -0,6% -1,4% +1,8% +3,0% +1,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale