Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
83,6004
-
83,9380
84,6220
-
87,4085
85,8275
-
88,1535
2
79,9065
-
80,9170
83,3260
-
84,0390
84,3540
-
86,8225
86,0375
86,7555
88,9695
3
80,0085
79,0035
81,4290
82,2160
-
84,5055
83,8210
88,1805
86,8615
-
87,0695
89,7090
4
-
78,7120
81,5025
-
82,7870
84,9320
-
88,3805
86,6780
-
87,1955
89,6755
5
-
78,4330
82,1530
-
82,1435
85,6300
-
88,7090
-
86,0870
87,7405
-
6
80,5175
78,2845
83,5860
82,1060
81,9815
-
84,4535
88,7650
-
86,5715
88,0085
-
7
80,2650
78,3625
-
82,2520
81,7685
-
84,4645
88,6330
86,8485
86,2630
-
89,6285
8
79,7090
-
-
82,8730
81,9615
85,2410
84,6455
-
87,1060
86,1860
-
89,2030
9
79,1620
-
84,9600
82,9275
-
85,3085
85,0455
-
86,6065
86,1985
87,6380
89,2120
10
78,6915
78,1070
84,1100
-
-
85,9030
84,8410
88,1125
87,0340
-
87,6665
89,2515
11
-
77,6945
83,5215
-
82,0960
86,0570
-
87,8620
87,2431
-
87,5620
89,4705
12
-
77,8345
83,4680
-
81,5930
85,7875
-
88,0510
-
86,4760
88,0660
-
13
78,8225
77,4495
81,8765
-
81,8825
-
85,2160
88,5640
-
86,4250
88,1860
-
14
78,7285
77,4660
-
83,4940
81,5920
-
85,7725
88,4680
87,3415
86,0995
-
89,4505
15
78,8825
-
-
83,4140
81,9885
85,5275
85,9710
-
87,5205
85,9510
-
89,3400
16
79,2210
-
82,8075
83,7050
-
86,0480
85,8555
-
87,2665
86,0715
88,0795
89,7730
17
78,9567
77,3420
81,5670
83,0565
-
85,5505
85,6700
88,6895
86,8610
-
88,4825
90,1160
18
-
77,3900
81,1355
-
82,1435
85,6730
-
88,8790
87,0140
-
88,0110
90,1170
19
-
77,2345
81,1400
-
82,8535
85,3520
-
89,3160
-
86,3945
87,7970
-
20
78,7840
77,2745
80,4650
83,1435
82,8635
-
85,6355
88,9920
-
86,8465
87,9410
-
21
79,1345
77,7540
-
83,3760
83,0545
-
85,3805
88,1980
86,6950
87,3745
-
90,1338
22
78,8665
-
-
83,1685
82,7265
85,2585
86,2880
-
86,2620
87,1120
-
90,3975
23
79,0965
-
82,1255
81,9400
-
85,4380
86,5770
-
85,9845
87,3245
88,1040
89,7945
24
78,6700
77,8265
82,3580
82,3660
-
85,3285
86,8660
87,7720
86,1145
-
87,9045
89,6845
25
-
77,7240
82,6990
-
82,7925
84,7120
-
87,7165
85,7175
-
87,8540
-
26
-
77,9195
82,5345
-
82,9270
84,8215
-
87,6130
-
87,5485
87,8655
-
27
78,7425
78,5380
82,8695
82,6195
83,2450
-
87,8850
87,2655
-
87,1635
88,3015
-
28
78,4545
79,2850
-
82,5220
83,4635
-
87,7140
87,2125
86,0255
86,8040
-
89,8145
29
78,4170
-
-
82,0215
84,1025
85,1920
87,6940
-
86,2750
87,0865
-
89,9420
30
79,0110
 
83,5000
81,6108
-
84,6235
87,9400
-
86,2990
87,1115
88,7322
89,8824
31
78,9055
 
82,8985
 
-
 
88,6355
87,4685
 
-
 
89,6605
Media 79,1342 77,9818 82,4374 82,7869 82,4983 85,2212 85,8847 88,2309 86,7266 86,5891 87,8553 89,6081
Var. (%)¹ - -1,5% +5,7% +0,4% -0,3% +3,3% +0,8% +2,7% -1,7% -0,2% +1,5% +2,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale