Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
81,7710
80,6950
77,8885
-
-
78,2360
76,2720
-
77,4920
78,8160
-
2
79,9855
-
-
77,0035
77,7820
-
77,9280
77,3400
78,8920
77,8275
-
78,9785
3
79,6080
-
-
76,9305
77,2590
77,4720
77,7470
-
79,1970
77,7155
-
79,4300
4
79,4315
82,1905
80,3630
77,5930
-
77,8740
77,3335
-
79,3890
77,8415
78,9205
79,2615
5
-
81,8395
79,9360
77,7870
-
78,0475
77,1095
79,1529
79,4125
-
78,5290
79,0195
6
-
81,5535
79,4320
-
77,7325
78,0180
-
79,2150
79,0805
-
78,6855
79,0435
7
79,6895
81,0855
78,8840
-
77,6400
78,3320
-
79,4020
-
78,0435
78,5490
-
8
80,2450
80,8655
78,7330
78,3215
78,0805
-
76,8955
79,1750
-
78,1440
78,6520
-
9
80,6365
-
-
78,1880
78,3435
-
76,7810
79,2935
79,0815
78,0340
-
78,7070
10
81,2005
-
-
77,9945
78,6075
78,6445
76,9510
-
79,3815
78,3555
-
78,5610
11
81,3475
80,4480
78,5470
77,6855
-
78,6155
77,1495
-
78,8720
78,4875
78,9905
78,4115
12
-
79,8010
78,5175
78,2915
-
78,4910
77,2420
79,7460
77,9980
-
78,9690
78,9355
13
-
80,0660
78,6620
-
79,3420
78,4745
-
80,1865
78,7415
-
79,3190
79,0610
14
81,2195
80,2030
78,4730
-
79,0375
78,6080
-
79,7425
-
78,5245
79,1000
 
15
81,2310
80,3610
78,0740
78,5405
78,6785
-
77,2205
79,5205
-
78,6960
79,1630
 
16
81,0055
-
-
78,6445
78,4690
-
77,0870
78,8040
78,9825
78,7680
-
 
17
80,9765
-
-
78,4570
78,4330
78,5770
77,2335
-
79,1470
79,0785
-
 
18
81,0875
80,8835
77,7810
78,0680
-
78,0005
77,2775
-
78,7070
79,2735
79,4260
 
19
-
80,6985
78,3510
-
-
78,0755
77,2545
79,2800
78,9335
-
79,3975
 
20
-
80,7035
78,1360
-
77,7860
78,5065
-
79,4410
78,2925
-
79,4230
 
21
80,9335
80,7435
78,0715
-
77,7830
78,6985
-
79,4655
-
79,1690
79,5675
 
22
81,0460
80,5530
77,9580
-
77,8600
-
77,3085
79,5890
-
78,9245
79,2710
 
23
81,0535
-
-
78,3125
77,9150
-
77,0150
79,3040
77,9405
78,8245
-
 
24
80,6560
-
-
78,2950
77,8000
79,0865
76,8285
-
78,0635
79,0220
-
 
25
80,6340
80,5315
78,0460
78,1790
-
78,9725
76,6750
-
78,0215
78,7515
78,9370
 
26
-
80,8530
77,7555
77,9495
-
78,5705
76,7400
80,0630
77,5600
-
78,8165
 
27
-
81,1585
77,8600
-
77,8585
78,5675
-
79,4225
77,0685
-
78,5495
 
28
81,2320
80,8915
77,7765
-
77,9025
78,5240
-
79,5905
-
78,4355
78,8095
 
29
81,3060
 
77,7190
77,8635
77,8925
-
76,4740
79,3415
-
78,6150
78,6875
 
30
81,3510
 
-
78,0615
77,8115
-
76,7575
78,8365
77,1615
78,7705
-
 
31
81,6860
 
-
 
77,7410
 
76,6965
-
 
79,1125
 
 
Media 80,7983 80,8601 78,5605 78,0027 78,0798 78,4078 77,1279 79,1902 78,5678 78,5177 78,9799 78,9409
Var. (%)¹ - +0,1% -2,8% -0,7% +0,1% +0,4% -1,6% +2,7% -0,8% -0,1% +0,6% -0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale