Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
79,7660
79,3245
-
-
78,3140
-
79,9705
-
84,6215
83,6800
-
2
76,6005
80,0205
80,3205
-
80,0455
-
80,0705
79,7915
-
84,7000
82,7085
-
3
76,3455
-
-
80,0140
79,8965
-
79,9310
79,5120
82,6735
84,7170
-
79,7910
4
76,4980
-
-
79,9540
80,0270
78,7120
80,0270
-
82,7665
84,6280
-
80,4720
5
76,3290
79,7435
80,1275
79,6010
-
78,3975
80,7300
-
83,1035
84,8835
83,0920
80,0660
6
-
79,2415
80,5845
79,4810
-
78,7310
80,7460
79,4900
83,7175
-
83,3785
80,4950
7
-
79,2655
80,5780
-
79,9040
79,4380
-
79,6850
83,3200
-
83,2800
80,5090
8
76,0375
78,7715
80,8980
-
79,6300
79,3420
-
79,5295
-
85,0080
82,7195
-
9
76,0215
79,0045
80,1315
79,9545
79,9010
-
80,9585
79,5825
-
85,0840
82,2640
-
10
76,2630
-
-
80,3375
79,8905
-
80,6170
78,8520
83,8375
85,3605
-
82,7284
11
76,5335
-
-
80,8735
80,3600
79,4980
80,7045
-
84,0965
85,7615
-
81,8215
12
77,1915
78,8940
79,9785
80,4170
-
79,5015
79,8805
-
83,6705
85,1445
82,1106
81,6900
13
-
79,2730
80,2840
80,3160
-
79,5340
79,7320
79,8405
83,7000
-
81,8390
81,4280
14
-
79,1165
80,1975
-
80,9545
79,2925
-
79,7315
83,9460
-
81,6740
81,2250
15
77,9805
79,8490
80,1550
-
80,8720
78,8705
-
79,1635
-
85,4735
81,3700
-
16
78,3300
80,0440
79,8670
81,0175
79,8925
-
80,3515
79,8070
-
85,1200
81,5735
-
17
78,0110
-
-
81,1080
79,9645
-
80,1405
79,9195
84,6355
84,8915
-
81,2130
18
78,1210
-
-
81,3460
80,1115
79,0145
79,6840
-
85,3610
84,6850
-
80,2530
19
78,2390
79,7375
80,2455
81,4580
-
78,8670
80,0155
-
84,4515
84,1230
81,8825
80,1160
20
-
80,0030
80,0370
81,3900
-
78,8600
80,3210
79,7400
84,7510
-
81,6500
79,9490
21
-
79,7295
80,1170
-
80,1280
78,4145
-
80,3015
84,8905
-
81,3520
80,0400
22
78,2225
79,8895
80,1830
-
80,2105
79,0300
-
81,1900
-
84,5460
80,6045
-
23
78,1180
79,6515
80,2550
81,2845
80,1055
-
80,6730
81,1815
-
84,4435
80,2040
-
24
78,6730
-
-
81,0765
80,1930
-
80,7100
81,0115
85,5665
83,3255
-
80,0190
25
78,8650
-
-
81,6095
79,1505
79,6450
80,3640
-
85,6125
83,6525
-
-
26
79,1055
79,8030
80,5105
81,2240
-
79,7095
80,4480
-
85,2190
83,3400
80,5385
-
27
-
79,8030
80,4130
80,4645
-
79,6940
79,8465
81,6230
84,9830
-
80,1620
79,9445
28
-
79,6230
80,8005
-
78,5280
79,6830
-
82,0965
83,9160
-
79,6430
80,2255
29
78,7055
 
80,2960
-
78,4060
79,8130
-
82,3405
-
83,5595
79,5370
-
30
79,0570
 
-
80,1685
78,3880
-
80,1965
82,7150
-
83,7280
79,0815
-
31
79,1800
 
-
 
78,8020
 
80,4445
82,7245
 
83,7305
 
79,7298
Media 77,6558 79,5615 80,2526 80,6548 79,7891 79,1601 80,2996 80,4260 84,2109 84,5447 81,5611 80,6166
Var. (%)¹ - +2,5% +0,9% +0,5% -1,1% -0,8% +1,4% +0,2% +4,7% +0,4% -3,5% -1,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale