Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2017)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
72,7540
70,3960
-
-
72,3235
-
75,7145
76,3275
-
75,0130
76,6550
2
71,3080
72,6640
70,2000
-
70,1025
72,2855
-
75,3272
-
76,6965
75,2290
-
3
71,0010
72,3095
70,5920
69,2805
70,0540
-
73,7370
75,5210
-
76,9870
75,2140
-
4
71,0390
-
-
69,4250
70,1360
-
73,4970
75,5035
76,2395
76,6410
-
76,4090
5
71,3394
-
-
69,2930
70,5650
72,4020
73,4075
-
76,2475
76,4965
-
76,3015
6
71,9945
71,9450
70,5955
68,8150
-
72,5835
73,7325
-
76,4925
76,5440
74,9555
76,2430
7
-
71,9730
70,4700
68,3775
-
72,1780
73,6955
75,3005
76,6325
-
75,1470
76,1110
8
-
71,6095
70,4960
-
70,3455
72,1365
-
75,1865
76,9245
-
75,3205
75,6775
9
71,6875
71,3600
70,3995
-
70,3975
71,8000
-
74,9140
-
76,7625
75,5600
-
10
72,0855
71,1435
70,6725
68,2915
70,2390
-
73,4405
75,2080
-
76,9720
75,9400
-
11
71,8315
-
-
68,4550
69,9060
-
73,6650
75,4960
76,6740
77,0660
-
75,9805
12
72,5955
-
-
68,5895
69,9395
72,3080
73,8865
-
76,4385
77,0996
-
75,7700
13
72,6685
71,1880
70,5475
68,4915
-
72,1930
73,5825
-
76,6655
76,7125
76,2910
75,6170
14
-
70,9755
69,9170
-
-
72,0350
73,4950
75,6390
76,2095
-
76,8150
76,2465
15
-
70,6005
69,7475
-
70,2725
72,1420
-
75,3025
76,6625
-
77,2150
75,6085
16
72,1670
71,3650
70,1205
-
70,8505
71,9515
-
75,1665
-
76,4155
76,8910
-
17
72,6335
71,4615
70,2510
-
71,2610
-
73,7525
75,0595
-
76,4695
76,6820
-
18
72,6365
-
-
69,0080
72,3908
-
74,3370
75,3065
76,6315
76,4305
-
75,7645
19
72,6875
-
-
69,2430
72,2020
72,1465
74,1515
-
77,0174
76,9540
-
75,7025
20
72,4825
71,0625
70,2805
69,4375
-
71,9705
74,0100
-
77,1965
76,8288
76,6975
75,9475
21
-
70,5300
70,4930
69,1185
-
71,9005
74,9045
75,4385
77,1495
-
76,0705
75,9275
22
-
70,4230
70,6995
-
72,5570
72,1515
-
75,4515
77,5010
-
76,2510
75,9065
23
73,0330
70,5465
70,6095
-
72,7795
72,1025
-
75,6075
-
76,3365
76,5120
-
24
73,1890
70,6645
70,6520
69,9130
72,4575
-
75,0105
75,5965
-
76,5790
76,8205
-
25
73,1385
-
-
70,0130
72,4450
-
75,2920
75,5975
77,2635
76,5140
-
-
26
72,9570
-
-
69,8490
72,2175
72,0980
74,9375
-
77,1935
76,2300
-
-
27
72,7030
70,6120
70,8170
69,7660
-
72,7545
75,0230
-
77,1530
75,5020
77,0930
76,3125
28
-
70,6290
70,6435
70,2615
-
73,4345
75,2555
76,2065
77,1150
-
76,5795
76,4730
29
-
 
69,7590
-
72,2050
73,7130
-
77,1340
77,0690
-
76,0620
76,6055
30
72,2315
 
69,6910
-
72,2415
73,7445
-
76,2925
-
75,3560
76,3875
-
31
72,8005
 
69,3965
 
72,3340
 
75,2708
75,5995
 
75,3560
 
-
Media 72,2823 71,2908 70,3238 69,2016 71,2681 72,3798 74,1945 75,5465 76,8002 76,4977 76,1248 76,0663
Var. (%)¹ - -1,4% -1,4% -1,6% +3,0% +1,6% +2,5% +1,8% +1,7% -0,4% -0,5% -0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale