Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2016)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
73,9100
73,7700
75,8528
-
75,3780
74,9698
74,4640
74,6330
-
73,5425
72,6370
2
-
74,2325
73,3115
-
76,3185
75,2970
-
74,6730
74,7620
-
73,9710
72,6380
3
-
74,3900
73,3365
-
76,8128
75,0110
-
74,9224
-
74,7660
73,8460
-
4
72,6170
75,8600
73,5910
75,2275
76,6110
-
74,9065
74,4740
-
74,2035
74,0395
-
5
71,5539
75,7857
-
75,5435
76,0745
-
75,2034
74,4919
74,1400
74,6349
-
72,9495
6
71,8242
-
-
75,5780
76,1410
75,9995
74,6283
-
74,1975
74,6445
-
72,7775
7
72,7012
-
73,4825
75,7135
-
75,7405
74,7044
-
74,5655
74,3105
73,8440
72,5830
8
72,4206
75,5245
74,2265
75,6770
-
75,7210
74,5132
74,1000
74,9830
-
73,5085
72,5055
9
-
76,4549
73,6840
-
75,8960
75,6925
-
74,0990
75,2030
-
73,3765
71,3410
10
-
76,3844
72,6645
-
75,8435
75,5200
-
74,5310
-
74,2325
72,7085
-
11
72,7413
77,6550
74,3170
75,7055
75,9935
-
74,1865
74,5558
-
73,7760
73,3295
-
12
72,4603
76,9418
-
75,6680
75,9290
-
74,4220
74,6069
75,1105
73,6100
-
71,4485
13
72,3212
-
-
75,2490
75,7825
75,6125
74,2155
-
75,2370
73,8375
-
71,6590
14
73,4516
-
74,5653
74,8648
-
75,5550
74,5940
-
75,0710
73,4380
73,0800
71,8245
15
73,9860
76,1045
74,8283
75,1425
-
75,3670
74,5850
74,7779
75,3090
-
72,9385
70,6425
16
-
76,3985
74,3888
-
75,6940
75,2010
-
75,4101
75,2370
-
72,8470
70,7765
17
-
76,2800
75,3790
-
75,6285
75,4975
-
75,3999
-
73,4565
72,7350
-
18
73,7266
75,9461
74,7625
75,2740
75,5460
-
74,2758
75,6332
-
73,3345
72,2170
-
19
73,4840
75,9715
-
75,4905
75,5418
-
74,0824
76,0850
74,7835
73,1890
-
70,7225
20
74,1627
-
-
75,3270
75,6975
76,3280
74,0123
-
74,9620
73,3445
-
70,5475
21
74,0684
-
74,9933
75,2595
-
76,4493
74,0373
-
74,6800
72,8250
72,4490
70,7380
22
73,0945
75,5948
74,7605
74,9425
-
76,1553
73,8783
75,9920
74,8720
-
72,5090
71,0005
23
-
75,4059
74,6175
-
75,7263
76,6510
-
76,0496
74,7110
-
72,8745
70,8275
24
-
75,2885
74,5790
-
75,5780
75,2540
-
75,6268
-
72,7975
72,5245
-
25
73,2973
75,9485
-
75,0190
75,1000
-
73,9624
75,6974
-
72,6370
72,5925
-
26
73,5797
75,6010
-
75,1373
74,9155
-
74,0420
75,6470
75,0600
73,0255
-
-
27
74,0928
-
-
75,1273
74,8670
74,7365
73,8700
-
74,5795
73,0135
-
71,0430
28
74,3857
-
-
75,5310
-
75,2070
74,3543
-
74,5915
72,9575
72,7610
70,9685
29
74,1039
74,3825
74,4743
75,6985
-
74,9693
74,4070
75,0335
75,0305
-
72,6565
71,0950
30
-
 
75,1760
-
74,7865
74,9603
-
74,8703
74,3655
-
72,8590
71,5935
31
-
 
75,4298
 
74,9510
 
-
74,5562
 
73,0940
 
-
Media 73,2036 75,7172 74,3018 75,3823 75,7016 75,5592 74,3738 75,0303 74,8220 73,5775 73,0550 71,5390
Var. (%)¹ - +3,4% -1,9% +1,5% +0,4% -0,2% -1,6% +0,9% -0,3% -1,7% -0,7% -2,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale