Cambi giornalieri Rupia Indiana (INR) x 1 euro (anno 2015)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
67,2161
-
69,7123
70,6016
-
74,5056
73,0661
-
70,5123
2
76,3000
69,9735
69,5415
67,3430
-
70,4047
70,2829
-
74,5011
73,1120
72,3534
70,6171
3
-
70,2086
69,1544
-
-
71,1522
70,3917
70,1343
74,3837
-
72,1429
71,1343
4
-
70,7736
69,2626
-
70,9961
72,4362
-
69,9556
74,0625
-
71,6093
72,8020
5
75,6156
70,4436
68,9098
-
70,5142
71,5602
-
69,3846
-
73,3711
71,7100
-
6
75,7400
70,6442
68,4064
-
71,3554
-
69,8398
69,4082
-
73,3854
71,5938
-
7
74,7423
-
-
67,5980
72,5279
-
69,3950
69,8200
74,5187
73,1140
-
72,1325
8
73,6300
-
-
67,6105
71,8031
71,5360
70,1086
-
74,2300
73,2592
-
72,6871
9
73,6233
70,0515
68,0710
67,0115
-
71,9645
70,0713
-
73,9755
73,6258
71,5769
73,1296
10
-
70,2617
67,4205
65,9100
-
72,0444
70,9129
70,0028
74,3061
-
70,9818
73,0416
11
-
70,5490
66,4101
-
71,1350
71,8644
-
70,9786
74,8967
-
70,9780
73,3719
12
73,3784
70,5469
66,2762
-
72,2546
71,8973
-
72,1940
-
73,6430
71,1282
-
13
73,0991
70,7557
66,6332
65,8671
71,8256
-
70,2075
72,4630
-
74,1414
71,2000
-
14
73,2273
-
-
65,9050
72,7162
-
69,8704
72,6199
75,0220
74,1465
-
73,7454
15
72,3361
-
-
65,9826
72,1159
71,9831
69,8218
-
75,1238
74,1533
-
73,5161
16
71,6857
70,9736
66,3743
66,6873
-
72,1229
69,0173
-
74,6213
73,6891
70,7613
72,9350
17
-
70,9893
66,7156
67,4740
-
72,3435
69,1166
72,4997
74,9420
-
70,4322
71,8400
18
-
70,8500
66,4754
-
72,5115
72,6805
-
72,2384
74,9929
-
70,6304
71,9550
19
71,6174
70,8384
66,8199
-
71,2153
71,8193
-
72,0687
-
73,4435
70,7800
-
20
71,4500
70,3122
67,1690
67,5260
70,9265
-
69,0785
73,3046
-
73,9899
70,7492
-
21
71,3839
-
-
67,3091
70,8201
-
69,1250
74,3454
73,9297
73,9444
-
72,0850
22
71,5192
-
-
67,6220
70,8589
72,0700
69,3814
-
73,5068
73,6774
-
72,5474
23
68,8660
70,4035
67,9572
68,2110
-
71,2742
70,1379
-
73,5690
71,8562
70,5699
72,2748
24
-
70,4630
68,2484
68,8001
-
71,3016
70,1404
76,7681
74,4594
-
70,6582
72,4801
25
-
70,3083
68,5150
-
69,7761
71,2500
-
76,0504
73,7709
-
70,1855
-
26
69,0691
69,8838
68,8296
-
69,8445
71,2458
-
75,4750
-
71,4685
70,6402
-
27
69,4010
69,4822
67,8700
68,7926
69,5788
-
70,9592
74,5252
-
71,8563
70,6449
-
28
69,6578
-
-
68,9985
69,5410
-
70,4663
74,5519
73,8391
72,0535
-
72,4616
29
70,0403
 
-
69,7841
69,9893
71,0695
70,4872
-
73,9411
71,4429
-
72,6458
30
70,1133
 
67,9180
71,2153
-
71,1873
70,1571
-
73,4805
72,0155
70,5275
72,5350
31
-
 
67,2738
 
-
 
70,3382
74,4698
 
-
 
72,0215
Media 72,2141 70,4356 67,7387 67,6432 71,1153 71,5873 69,9960 72,5361 74,2990 73,1116 71,0406 72,3851
Var. (%)¹ - -2,5% -3,8% -0,1% +5,1% +0,7% -2,2% +3,6% +2,4% -1,6% -2,8% +1,9%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale