Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro ( anno 2020)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
-
-
369,3600
-
345,4500
354,5000
-
354,0200
359,8900
-
357,2000
2
329,9800
-
336,9200
363,7300
-
345,6700
351,5900
-
358,7700
358,8800
366,2400
357,4000
3
330,5300
337,7000
336,6800
365,1500
-
345,8900
352,5500
345,7200
358,0500
-
363,8200
357,6300
4
-
336,3200
334,9600
-
353,2700
344,9000
-
344,7300
359,6000
-
362,4200
358,5700
5
-
335,7600
335,7000
-
350,2700
344,6200
-
344,5000
-
358,1700
357,8300
-
6
329,6600
336,7600
335,4800
365,2400
349,5900
-
352,8300
346,2300
-
359,7200
359,0200
-
7
331,2800
338,1500
-
357,6200
349,3600
-
353,6200
345,9300
359,9200
359,2500
-
359,4900
8
331,0800
-
-
359,3400
349,3800
344,1600
355,4900
-
361,3700
357,4800
-
360,1000
9
332,5100
-
336,2500
354,7600
-
345,0000
354,2500
-
357,7000
356,2800
356,9800
356,6400
10
333,8500
337,3700
336,2000
-
-
343,1300
353,7000
345,1900
357,8500
-
357,3600
355,2400
11
-
337,9300
335,4600
-
349,8400
344,8500
-
345,0300
357,1300
-
356,0200
354,8100
12
-
339,4900
338,3700
-
350,7500
346,0000
-
345,1500
-
356,8300
355,2000
-
13
334,2900
337,1200
338,8800
-
353,5800
-
353,8300
344,9300
-
360,2000
355,7100
-
14
332,7700
335,6700
-
350,7000
354,6600
-
355,4800
346,1100
357,6500
363,4900
-
353,6300
15
332,9400
-
-
350,3000
354,7000
347,0600
353,2500
-
357,6800
364,5800
-
355,3200
16
333,8400
-
344,9700
349,5600
-
345,5000
354,0800
-
358,5400
364,3600
358,1600
355,5200
17
335,5900
334,6400
347,0400
351,8100
-
344,5000
353,7200
348,5300
361,1600
-
361,5000
355,2700
18
-
334,8300
351,3800
-
353,3900
345,9400
-
349,8500
360,7800
-
360,2500
357,2400
19
-
336,3300
356,0600
-
350,3500
345,4400
-
349,7900
-
365,0500
360,9000
-
20
336,3900
338,0000
350,9100
354,5700
350,6100
-
352,5600
350,3900
-
365,6800
359,5000
-
21
335,3200
337,1000
-
355,0200
348,5900
-
350,6400
350,6800
363,0800
364,0100
-
360,9300
22
335,6100
-
-
355,1100
349,4000
346,6000
349,2700
-
362,0500
364,6000
-
362,3300
23
337,1900
-
352,3300
357,5100
-
350,4300
347,3100
-
365,0100
364,1700
360,2100
362,6500
24
336,0100
337,6100
353,0700
355,1900
-
351,5800
346,9800
350,8300
364,4500
-
361,3500
361,6200
25
-
337,4100
354,9700
-
350,7200
354,3500
-
353,4600
363,1600
-
361,1300
-
26
-
339,2800
354,9900
-
349,6000
355,1500
-
354,7400
-
365,0200
361,1800
-
27
337,5300
338,3700
355,6500
354,5700
348,7000
-
345,9100
355,9800
-
365,4100
362,3200
-
28
337,1800
337,5700
-
355,9400
349,7400
-
346,9800
355,1800
364,1200
367,1100
-
363,4600
29
337,3900
-
-
355,5500
348,7300
356,3000
347,6700
-
365,7000
368,0000
-
364,5300
30
338,3600
 
358,7200
352,7200
-
356,5800
345,6000
-
365,5300
367,4500
359,5900
364,8800
31
337,0500
 
360,0200
 
-
 
344,9500
354,5400
 
-
 
363,8900
Media 334,3795 337,1705 345,6823 356,6875 350,7615 347,6864 351,1635 348,9281 360,6055 362,5286 359,8424 359,0159
Var. (%)¹ - +0,8% +2,5% +3,2% -1,7% -0,9% +1,0% -0,6% +3,3% +0,5% -0,7% -0,2%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale