Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro (anno 2019)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
317,6300
316,0600
321,0400
-
-
322,9000
326,5500
-
334,7900
328,3300
-
2
322,3700
-
-
321,6800
324,0000
-
322,9100
326,9600
331,3400
334,0500
-
332,9800
3
322,4100
-
-
320,0500
323,3800
323,7300
322,4400
-
330,6800
333,0200
-
331,7500
4
321,4500
317,8000
315,8400
319,8100
-
322,0000
322,8200
-
328,9400
332,7600
328,7800
331,0100
5
-
317,4100
315,6100
320,7500
-
321,5100
323,4100
326,9900
329,4700
-
329,8400
330,8500
6
-
318,6300
315,5100
-
323,4300
321,3000
-
325,3500
330,1100
-
331,6800
330,1900
7
321,1100
319,2900
315,3600
-
324,3000
321,5300
-
325,3800
-
333,6400
332,7300
-
8
322,1500
318,3300
315,9500
321,5400
324,1800
-
324,6600
325,0800
-
334,5700
333,3700
-
9
321,8500
-
-
321,5000
323,3300
-
325,4600
324,7800
329,9300
334,0400
-
331,5800
10
321,1600
-
-
321,8400
323,5200
320,2100
325,9000
-
331,6100
333,5100
-
 
11
321,6000
319,6600
315,8400
321,7100
-
320,5000
325,8300
-
332,4000
331,7100
334,3500
 
12
-
317,7900
315,3500
321,9000
-
321,4300
325,7800
324,6500
330,9300
-
334,3900
 
13
-
318,2300
314,6000
-
323,7100
322,0000
-
323,9800
331,5300
-
334,7500
 
14
321,3300
319,0700
314,4300
-
324,2300
321,5300
-
325,1500
-
331,4400
333,8700
 
15
322,8000
318,2100
314,3500
320,2500
325,1500
-
325,6600
326,2000
-
332,3800
334,8000
 
16
321,5800
-
-
319,7800
324,2800
-
325,8500
324,7800
331,9200
333,0200
-
 
17
320,0700
-
-
319,6900
326,3800
322,2900
326,6800
-
333,9600
331,5900
-
 
18
318,0900
318,0100
314,3800
320,0900
-
322,3100
326,4600
-
332,8900
330,6200
335,2700
 
19
-
318,4600
313,2200
-
-
323,9700
325,3600
325,7600
332,7700
-
334,9300
 
20
-
317,3300
313,2900
-
325,7700
323,5800
-
327,2300
332,8900
-
333,4100
 
21
317,7100
317,2400
314,5700
-
326,5200
323,9700
-
327,3100
-
329,9800
333,7500
 
22
317,9800
318,0300
316,2300
-
326,5400
-
324,9500
327,7900
-
329,9200
334,2900
 
23
318,1200
-
-
320,8500
326,9500
-
325,5000
328,5800
334,6200
329,1100
-
 
24
318,4200
-
-
321,0000
325,9500
324,2900
325,7500
-
335,1700
329,2400
-
 
25
318,2600
317,6200
316,8400
322,4100
-
324,4900
325,2100
-
334,9500
328,8700
335,2300
 
26
-
317,0600
316,1000
322,1100
-
323,5000
326,4500
329,2300
334,9300
-
336,1600
 
27
-
316,3900
319,9700
-
325,7500
323,6400
-
328,8500
335,5400
-
335,9500
 
28
317,5300
315,9600
319,8600
-
326,6000
323,3900
-
330,0000
-
328,1600
336,2500
 
29
317,2100
 
321,0500
322,6400
326,4700
-
327,2300
330,2600
-
328,7800
333,8200
 
30
316,5300
 
-
322,9700
324,7400
-
327,4900
331,0700
334,8300
329,7200
-
 
31
315,8800
 
-
 
324,3400
 
326,4800
-
 
328,7000
 
 
Media 319,8005 317,9075 315,9243 321,1805 324,9782 322,5585 325,2687 326,9059 332,4481 331,4617 333,6167 331,3933
Var. (%)¹ - -0,6% -0,6% +1,7% +1,2% -0,7% +0,8% +0,5% +1,7% -0,3% +0,7% -0,7%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale