Cambi giornalieri Fiorino Ungherese (HUF) x 1 euro ( anno 2018)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
310,0600
313,7800
-
-
319,8400
-
321,3600
-
323,0400
322,9600
-
2
308,5900
309,4900
313,8800
-
314,0400
-
329,8100
321,8300
-
323,4700
321,6200
-
3
309,2900
-
-
312,2400
314,0600
-
327,3500
320,7500
326,5800
322,8700
-
322,7600
4
308,5300
-
-
311,6700
313,8700
318,6400
325,6500
-
327,5100
324,4300
-
323,2000
5
308,7700
309,6000
313,7600
310,9600
-
318,6800
322,9500
-
327,8100
324,5900
322,4400
323,4900
6
-
310,6500
313,1100
312,5600
-
318,6400
324,3500
320,5400
326,4900
-
322,0600
323,7500
7
-
309,8100
311,7400
-
314,3400
317,3600
-
319,9400
324,6500
-
321,7600
323,5000
8
308,8400
310,9600
312,0200
-
314,9100
319,7000
-
319,2600
-
324,9400
321,4400
-
9
309,3600
312,0800
311,9300
312,1000
315,1200
-
322,7400
320,2000
-
325,2900
321,3100
-
10
309,9200
-
-
311,8200
313,8500
-
324,8400
322,7700
325,0800
325,0500
-
323,1500
11
309,4300
-
-
311,7400
314,9700
321,6500
324,6600
-
324,7700
324,9700
-
323,4000
12
308,7400
311,9700
311,8900
311,4000
-
319,8900
325,2800
-
325,7300
324,1500
321,7200
323,4300
13
-
312,1600
311,9100
311,1300
-
320,3500
324,0600
323,9000
325,1100
-
322,8900
323,1400
14
-
312,8200
311,6300
-
315,3700
321,0900
-
322,7400
323,6300
-
322,6800
323,9300
15
308,9000
311,6800
311,0700
-
316,9300
323,0400
-
324,9300
-
323,4500
321,9900
-
16
308,7500
311,2800
311,0400
310,3000
317,2700
-
322,1400
324,5100
-
322,0600
321,9300
-
17
308,7700
-
-
310,8400
316,5800
-
323,3500
323,8800
324,5000
322,5500
-
323,3200
18
308,5100
-
-
310,1600
317,6800
323,0200
323,9400
-
323,8200
322,4200
-
323,1100
19
309,2000
311,1500
310,9800
310,3700
-
324,3300
325,7700
-
323,3900
323,2000
321,6500
322,9000
20
-
311,7800
311,1300
310,5200
-
324,1500
325,6300
323,5300
323,7500
-
321,2500
321,8300
21
-
312,1500
311,4300
-
319,4000
326,1500
-
323,4300
324,0500
-
321,6300
321,9700
22
309,6500
312,6900
311,6600
-
317,4500
324,0500
-
322,9400
-
323,1200
321,5200
-
23
310,1300
312,8800
312,9000
311,3800
319,5300
-
326,0200
323,8200
-
322,8100
322,0300
-
24
309,0100
-
-
312,8300
319,2700
-
326,6400
324,3000
323,4900
323,2200
-
321,0000
25
309,3500
-
-
313,2000
319,9000
325,4200
325,9200
-
324,0800
323,9100
-
-
26
309,8000
313,5900
312,7300
312,8000
-
326,0000
324,4300
-
323,8500
324,4100
322,9000
-
27
-
313,9700
312,8500
312,8400
-
326,8000
323,1500
323,8700
323,7000
-
324,0600
321,5600
28
-
313,9300
312,5100
-
319,4200
328,0700
-
323,7900
324,3700
-
324,3700
321,6100
29
309,3400
 
312,1300
-
320,0500
329,7700
-
324,6300
-
324,4000
323,4200
-
30
310,3800
 
-
313,5500
319,5700
-
322,0200
326,3200
-
324,9500
323,6200
-
31
310,6500
 
-
 
318,8900
 
320,4300
326,2500
 
325,1000
 
320,9800
Media 309,2686 311,7350 312,1943 311,7205 316,9305 322,6971 324,5968 323,0213 324,8180 323,8435 322,3295 322,7384
Var. (%)¹ - +0,8% +0,1% -0,2% +1,7% +1,8% +0,6% -0,5% +0,6% -0,3% -0,5% +0,1%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale